{"quotes":[{"symbol":"INTC","name":"Intel Corp.","exchange":"NasdaqGS","price":112.51,"change":0,"changePercent":0,"currency":"USD","previousClose":112.5,"dayHigh":115.3,"dayLow":111.15,"volume":67142390,"avgVolume30d":null,"sparkline":[],"asOf":"2026-10-07T19:21:34.000Z"},{"symbol":"TSM","name":"Taiwan Semiconductor","exchange":"NYSE","price":471.64,"change":-10.67,"changePercent":-2.21,"currency":"USD","previousClose":482.3,"dayHigh":475.8,"dayLow":471.3,"volume":5247800,"avgVolume30d":null,"sparkline":[],"asOf":"2026-10-07T19:13:47.000Z"}]}