Institutions

Airbnb

Share Price

as of November 8 4:35:02 PM EST

$120.88

0.35 (0.2904%)

Amazon

Share Price

as of November 8 4:35:00 PM EST

$244.41

1.37 (0.5637%)

AMD

Share Price

as of November 8 4:35:00 PM EST

$233.54

-4.16 (-1.7501%)

Apple

Share Price

as of November 8 4:34:59 PM EST

$268.47

-1.3 (-0.4819%)

Baidu

Share Price

as of November 8 4:34:57 PM EST

$125.96

-1.08 (-0.8501%)

BlackBerry

Share Price

as of November 8 4:34:57 PM EST

$4.56

-0.06 (-1.2987%)

Cisco

Share Price

as of November 8 4:34:56 PM EST

$71.07

0.03 (0.0422%)

Dell

Share Price

as of November 8 4:34:55 PM EST

$146.70

-2.48 (-1.6624%)

Facebook

Share Price

as of November 8 4:34:54 PM EST

$41.83

0.0183 (0.0438%)

Foxconn

Share Price

as of November 8 4:34:53 PM EST

$15.50

-0.38 (-2.3929%)

Google

Share Price

as of November 8 4:34:52 PM EST

$278.83

-5.92 (-2.079%)

HP

Share Price

as of November 8 4:34:51 PM EST

$26.28

0.11 (0.4203%)

HTC

Share Price
$2.00

IBM

Share Price

as of November 8 4:34:50 PM EST

$306.38

-6.04 (-1.9333%)

Intel

Share Price

as of November 8 4:34:49 PM EST

$38.13

0.89 (2.3899%)

Microsoft

Share Price

as of November 8 4:34:46 PM EST

$496.82

-0.28 (-0.0563%)

Mozilla

Share Price

as of November 8 4:34:45 PM EST

$27.54

0.31 (1.1385%)

Netflix

Share Price

as of November 8 4:34:44 PM EST

$1,103.66

6.64 (0.6053%)

Oppo

Share Price

as of November 8 4:34:42 PM EST

$5.71

-0.01 (-0.1748%)

Snapchat

Share Price

as of November 8 4:34:38 PM EST

$8.21

0.2 (2.4969%)

Sony

Share Price

as of November 8 4:34:37 PM EST

$27.71

-0.58 (-2.0502%)

Spotify

Share Price

as of November 8 4:34:36 PM EST

$616.91

-1.29 (-0.2087%)

Tesla

Share Price

as of November 8 4:34:35 PM EST

$429.52

-16.39 (-3.6756%)

Uber

Share Price

as of November 8 4:34:33 PM EST

$91.99

-0.13 (-0.1411%)