Tools hub
Financial Calculators
Private, in-browser — no account required.
▲ Alpha Vantage Markets Desk
Alpha Vantage realtime bulk quotes for core AI platforms, chips, networking, servers, power, software, autonomy, and adjacent public companies. Pure ETFs stay in their own bucket, and every ticker links into a dedicated TECHi quote page.
Core AI platforms
Hyperscalers and AI platform companies where AI is central to the equity story.
AI infrastructure
Silicon, networking, servers, cooling, EDA, and data-center physical layer.
AI applications
Software, autonomy, robotics, quantum, and vertical products built on AI.
AI power & data centers
Utilities, power equipment, grid services, and compute operators feeding AI load.
AI-adjacent / diversified
Diversified public companies with AI exposure, but not pure AI businesses.
AI ETFs & baskets
Funds and baskets that package AI, semiconductor, robotics, or technology exposure.
▲ TECHi AI Equity Framework
The directory is organized around economic exposure, not hype. Core AI platforms, infrastructure suppliers, application companies, power/grid beneficiaries, adjacent compounders, and ETFs are separated so investors can compare risk, liquidity, and revenue quality without mixing different business models.
Revenue Quality
Prioritize companies where AI is already visible in revenue, backlog, usage, or pricing power instead of relying only on future narratives.
Compute Bottlenecks
Track chips, HBM, networking, servers, cooling, power, and data-center construction because the bottleneck often moves before the stock narrative does.
Capex Translation
Compare hyperscaler and enterprise AI spending against the suppliers that actually convert that spend into gross profit and free cash flow.
Margin Durability
Separate one-time demand spikes from durable software, platform, and infrastructure margins that can survive a normalization cycle.
Balance-Sheet Risk
Treat leveraged utilities, miners, speculative quantum names, and unprofitable software differently from cash-rich platform leaders.
Valuation Discipline
Use this directory as a watchlist, not a buy list: price action, fundamentals, dilution, and expectations still decide the risk/reward.
▲ Top Movers
Alpha Vantage session changes; fallback rows excluded
Live session movers
Alpha Vantage session changes only. Fallback rows are excluded.
Session Top Gainers
Alpha Vantage▲ Earnings Watch
Alpha Vantage earnings calendar filtered to tracked tickers
Earnings Watch
Next 30 days▲ AI Market Gauges
Alpha Vantage ETF proxies for broad market, Nasdaq, semiconductors, and volatility
▲ IPO Calendar
Alpha Vantage upcoming IPO calendar for the next three months
IPO Calendar
Alpha Vantage feed▲ Sector Heatmap
Average % change across TECHi's curated universe
TECHi Research
Vetted analysts covering the tickers on this page
Positions disclosed. Price targets tracked. Scored at 30 / 90 / 180 days.
▲ Full Directory
Filter by AI theme, sort by any column, and open any ticker for the Alpha Vantage-first quote page, fundamentals, sentiment voting, and TECHi editorial context.
102 of 102 tickers
| Symbol▲ | Company | Sector | Session | Last· | Day %· | Mkt cap· |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. AI-adjacent / diversifiedAI-adjacent consumer distribution | Technology | $308.40 Market closed | ▼ 0.14% | — | |
| ABNB | Airbnb Inc. AI-adjacent / diversifiedAI-adjacent consumer distribution | Consumer Discretionary | $132.34 Market closed | ▼ 0.01% | — | |
| ADBE | Adobe Inc. AI applicationsAI software & data platforms | Technology | $244.47 Market closed | ▼ 0.12% | — | |
| ADI | Analog Devices AI infrastructureAI chips, silicon & EDA | Technology | $395.51 Market closed | ▼ 0.39% | — | |
| AI | C3.ai Inc. AI applicationsAI software & data platforms | Technology | $9.25 Market closed | ▼ 0.43% | — | |
| AIQ | Global X Artificial Intelligence ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $63.00 Market closed | ▲ 0.30% | — | |
| ALAB | Astera Labs AI infrastructureAI chips, silicon & EDA | Technology | $305.34 Market closed | ▼ 0.50% | — | |
| AMAT | Applied Materials AI infrastructureAI chips, silicon & EDA | Technology | $430.73 Market closed | ▼ 0.33% | — | |
| AMD | Advanced Micro Devices AI infrastructureAI chips, silicon & EDA | Technology | $462.75 Market closed | ▼ 1.02% | — | |
| AMZN | Amazon.com Inc. Core AI platformsAI hyperscalers & platforms | Consumer Discretionary | $265.40 Market closed | ▼ 0.35% | — | |
| ANET | Arista Networks AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $153.22 Market closed | ▼ 0.51% | $193.95B | |
| APLD | Applied Digital AI power & data centersAI compute & crypto pivots | Technology | $45.43 Market closed | ▼ 0.96% | — | |
| APP | AppLovin Corp. AI applicationsAI software & data platforms | Technology | $478.82 Market closed | ▼ 0.59% | — | |
| ARKK | ARK Innovation ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $76.35 Market closed | ▼ 0.13% | — | |
| ARM | Arm Holdings AI infrastructureAI chips, silicon & EDA | Technology | $304.08 Market closed | ▼ 0.79% | — | |
| ASML | ASML Holding AI infrastructureAI chips, silicon & EDA | Technology | $1,628 Market closed | ▼ 0.30% | — | |
| AUR | Aurora Innovation AI applicationsAutonomy, robotics & quantum | Technology | $7.05 Market closed | ▼ 0.28% | — | |
| AVAV | AeroVironment Inc. AI applicationsAutonomy, robotics & quantum | Industrials | $174.22 Market closed | ▼ 0.01% | — | |
| AVGO | Broadcom Inc. AI infrastructureAI chips, silicon & EDA | Technology | $412.85 Market closed | ▼ 0.31% | — | |
| BBAI | BigBear.ai Holdings AI applicationsAI software & data platforms | Technology | $4.18 Market closed | ▼ 0.12% | — | |
| BOTZ | Global X Robotics & AI ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $40.30 Market closed | ▲ 0.02% | — | |
| CBRS | Cerebras Systems Core AI platformsAI chips, silicon & EDA | Technology | $253.50 Market closed | ▼ 1.28% | — | |
| CDNS | Cadence Design Systems AI infrastructureAI chips, silicon & EDA | Technology | $372.10 Market closed | ▼ 0.40% | — | |
| CEG | Constellation Energy AI power & data centersAI power, grid & data centers | Energy | $293.80 Market closed | ▼ 0.09% | — | |
| CIFR | Cipher Mining AI power & data centersAI compute & crypto pivots | Technology | $21.75 Market closed | ▼ 1.02% | — | |
| CLS | Celestica Inc. AI infrastructureAI chips, silicon & EDA | Technology | $364.18 Market closed | ▼ 0.87% | — | |
| COIN | Coinbase Global AI-adjacent / diversifiedAI compute & crypto pivots | Financials | $184.29 Market closed | ▼ 0.38% | — | |
| CORZ | Core Scientific AI power & data centersAI compute & crypto pivots | Technology | $25.26 Market closed | ▲ 0.00% | — | |
| CRDO | Credo Technology AI infrastructureAI chips, silicon & EDA | Technology | $216.29 Market closed | ▼ 0.97% | — | |
| CRM | Salesforce Inc. AI applicationsAI software & data platforms | Technology | $179.67 Market closed | ▼ 0.22% | — | |
| CRWV | CoreWeave Inc. AI infrastructureAI software & data platforms | Technology | $104.45 Market closed | ▼ 0.99% | — | |
| DDOG | Datadog Inc. AI applicationsAI software & data platforms | Technology | $221.64 Market closed | ▼ 0.31% | — | |
| DELL | Dell Technologies Inc AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $294.90 Market closed | ▼ 0.11% | $191.75B | |
| DLR | Digital Realty Trust AI infrastructureAI power, grid & data centers | Industrials | $194.10 Market closed | ▲ 1.09% | — | |
| EOSE | Eos Energy Enterprises AI power & data centersAI power, grid & data centers | Industrials | $7.97 Market closed | ▼ 1.12% | — | |
| EQIX | Equinix Inc. AI infrastructureAI power, grid & data centers | Industrials | $1,080 Market closed | ▲ 0.00% | — | |
| ETN | Eaton Corp. AI power & data centersAI power, grid & data centers | Industrials | $391.57 Market closed | ▲ 0.04% | — | |
| FLEX | Flex Ltd. AI infrastructureAI chips, silicon & EDA | Technology | $133.94 Market closed | ▲ 1.11% | — | |
| GEV | GE Vernova AI power & data centersAI power, grid & data centers | Industrials | $1,036 Market closed | ▼ 0.31% | — | |
| GOOGL | Alphabet Inc. (A) Core AI platformsAI hyperscalers & platforms | Communication Services | $382.29 Market closed | ▼ 0.18% | — | |
| HPE | Hewlett Packard Enterprise Co AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $37.59 Market closed | ▲ 0.04% | $49.86B | |
| HUT | Hut 8 Corp. AI power & data centersAI compute & crypto pivots | Technology | $105.50 Market closed | ▼ 0.38% | — | |
| ILMN | Illumina Inc. AI-adjacent / diversifiedAI-adjacent health & science | Healthcare | $144.50 Market closed | ▲ 0.06% | — | |
| INTC | Intel Corp. AI infrastructureAI chips, silicon & EDA | Technology | $118.15 Market closed | ▼ 1.41% | — | |
| IONQ | IonQ Inc. AI applicationsAutonomy, robotics & quantum | Technology | $62.72 Market closed | ▼ 1.41% | — | |
| IRBO | iShares Robotics and AI ETF AI ETFs & basketsAI ETFs & basketsProvider pending | ETFs | — Market closed | — | — | |
| IREN | IREN Ltd. AI power & data centersAI compute & crypto pivots | Technology | $56.23 Market closed | ▼ 1.05% | — | |
| ISRG | Intuitive Surgical AI applicationsAutonomy, robotics & quantum | Healthcare | $437.50 Market closed | ▼ 0.14% | — | |
| JBL | Jabil Inc. AI infrastructureAI chips, silicon & EDA | Technology | $363.07 Market closed | ▼ 0.35% | — | |
| KLAC | KLA Corp. AI infrastructureAI chips, silicon & EDA | Technology | $1,880 Market closed | ▼ 0.44% | — | |
| LLY | Eli Lilly & Co. AI-adjacent / diversifiedAI-adjacent health & science | Healthcare | $1,065 Market closed | ▼ 0.05% | — | |
| LRCX | Lam Research AI infrastructureAI chips, silicon & EDA | Technology | $305.00 Market closed | ▼ 0.11% | — | |
| MA | Mastercard Inc. AI-adjacent / diversifiedAI-adjacent finance rails | Financials | $498.17 Market closed | ▼ 0.06% | — | |
| MCHP | Microchip Technology Inc AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $93.40 Market closed | ▼ 0.03% | $50.65B | |
| MDB | MongoDB Inc. AI applicationsAI software & data platforms | Technology | $325.90 Market closed | ▼ 0.07% | — | |
| META | Meta Platforms Core AI platformsAI hyperscalers & platforms | Communication Services | $607.35 Market closed | ▼ 0.48% | — | |
| MPWR | Monolithic Power Systems Inc AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $1,589 Market closed | ▼ 0.05% | $78.11B | |
| MRVL | Marvell Technology AI infrastructureAI chips, silicon & EDA | Technology | $195.20 Market closed | ▼ 0.58% | — | |
| MSFT | Microsoft Corp. Core AI platformsAI hyperscalers & platforms | Technology | $417.79 Market closed | ▼ 0.19% | — | |
| MSTR | Strategy Inc. AI-adjacent / diversifiedAI compute & crypto pivots | Technology | $158.75 Market closed | ▼ 0.71% | — | |
| MU | Micron Technology AI infrastructureAI chips, silicon & EDA | Technology | $745.56 Market closed | ▼ 0.72% | — | |
| NBIS | Nebius Group N.V. AI infrastructureAI software & data platforms | Technology | $213.48 Market closed | ▼ 0.60% | — | |
| NET | Cloudflare Inc. AI infrastructureAI software & data platforms | Technology | $214.74 Market closed | ▼ 0.69% | — | |
| NFLX | Netflix Inc. AI-adjacent / diversifiedAI-adjacent consumer distribution | Communication Services | $88.48 Market closed | ▼ 0.14% | — | |
| NOW | ServiceNow Inc. AI applicationsAI software & data platforms | Technology | $101.70 Market closed | ▼ 0.42% | — | |
| NRG | NRG Energy AI power & data centersAI power, grid & data centers | Energy | $137.33 Market closed | ▼ 0.21% | — | |
| NVDA | NVIDIA Corp. Core AI platformsAI chips, silicon & EDA | Technology | $214.30 Market closed | ▼ 0.48% | — | |
| NXPI | NXP Semiconductors NV AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $317.00 Market closed | ▲ 0.17% | $79.90B | |
| OKTA | Okta Inc. AI applicationsAI software & data platforms | Technology | $92.30 Market closed | ▲ 0.07% | — | |
| ON | ON Semiconductor Corporation AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $115.92 Market closed | ▼ 0.24% | $45.18B | |
| ORCL | Oracle Corp. Core AI platformsAI hyperscalers & platforms | Technology | $190.88 Market closed | ▼ 0.62% | — | |
| PLTR | Palantir Technologies AI applicationsAI software & data platforms | Technology | $135.94 Market closed | ▼ 0.69% | — | |
| PWR | Quanta Services AI power & data centersAI power, grid & data centers | Industrials | $723.43 Market closed | ▼ 0.03% | — | |
| PYPL | PayPal Holdings AI-adjacent / diversifiedAI-adjacent finance rails | Financials | $44.26 Market closed | ▲ 0.07% | — | |
| QBTS | D-Wave Quantum AI applicationsAutonomy, robotics & quantum | Technology | $28.67 Market closed | ▼ 2.43% | — | |
| QCOM | Qualcomm Inc. AI infrastructureAI chips, silicon & EDA | Technology | $237.24 Market closed | ▼ 0.39% | — | |
| QQQ | Invesco QQQ Trust AI ETFs & basketsAI ETFs & baskets | ETFs | $715.31 Market closed | ▼ 0.31% | — | |
| RGTI | Rigetti Computing AI applicationsAutonomy, robotics & quantum | Technology | $25.86 Market closed | ▼ 2.12% | — | |
| SHOP | Shopify Inc. AI applicationsAI software & data platforms | Technology | $103.25 Market closed | ▲ 0.24% | — | |
| SLB | SLB AI-adjacent / diversifiedAI power, grid & data centers | Energy | $57.21 Market closed | ▼ 0.11% | — | |
| SMCI | Super Micro Computer Inc AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $35.22 Market closed | ▼ 1.01% | $21.40B | |
| SMH | VanEck Semiconductor ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $573.35 Market closed | ▼ 0.52% | — | |
| SNOW | Snowflake Inc. AI applicationsAI software & data platforms | Technology | $172.02 Market closed | ▼ 0.15% | — | |
| SNPS | Synopsys Inc. AI infrastructureAI chips, silicon & EDA | Technology | $523.54 Market closed | ▼ 0.23% | — | |
| SOUN | SoundHound AI AI applicationsAI software & data platforms | Technology | $8.16 Market closed | ▼ 0.12% | — | |
| SOXX | iShares Semiconductor ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $536.00 Market closed | ▼ 0.25% | — | |
| SPOT | Spotify Technology AI-adjacent / diversifiedAI-adjacent consumer distribution | Communication Services | $517.50 Market closed | ▼ 0.37% | — | |
| STM | STMicroelectronics NV ADR AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $67.00 Market closed | ▲ 0.28% | $59.42B | |
| SWKS | Skyworks Solutions Inc AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $83.60 Market closed | ▲ 1.43% | $12.40B | |
| TER | Teradyne Inc AI infrastructureAI chips, silicon & EDA | TECHNOLOGY | $355.50 Market closed | ▼ 0.82% | $56.11B | |
| TMO | Thermo Fisher Scientific AI-adjacent / diversifiedAI-adjacent health & science | Healthcare | $449.00 Market closed | ▲ 0.17% | — | |
| TMUS | T-Mobile US AI-adjacent / diversifiedAI-adjacent media & networks | Communication Services | $191.38 Market closed | ▼ 0.05% | — | |
| TSLA | Tesla Inc. AI applicationsAutonomy, robotics & quantum | Consumer Discretionary | $423.68 Market closed | ▼ 0.55% | — | |
| TSM | Taiwan Semiconductor AI infrastructureAI chips, silicon & EDA | Technology | $403.49 Market closed | ▼ 0.21% | — | |
| TXN | Texas Instruments AI infrastructureAI chips, silicon & EDA | Technology | $308.59 Market closed | ▼ 0.20% | — | |
| UBER | Uber Technologies AI-adjacent / diversifiedAutonomy, robotics & quantum | Industrials | $71.91 Market closed | ▲ 0.11% | — | |
| V | Visa Inc. AI-adjacent / diversifiedAI-adjacent finance rails | Financials | $328.80 Market closed | ▼ 0.02% | — | |
| VRT | Vertiv Holdings AI infrastructureAI power, grid & data centers | Industrials | $325.94 Market closed | ▼ 0.46% | — | |
| VST | Vistra Corp. AI power & data centersAI power, grid & data centers | Energy | $156.00 Market closed | ▼ 0.18% | — | |
| VZ | Verizon Communications AI-adjacent / diversifiedAI-adjacent media & networks | Communication Services | $48.31 Market closed | ▼ 0.11% | — | |
| WULF | TeraWulf Inc. AI power & data centersAI compute & crypto pivots | Technology | $22.75 Market closed | ▼ 0.31% | — | |
| XLK | Technology Select Sector AI ETFs & basketsAI ETFs & baskets | ETFs | $180.00 Market closed | ▼ 0.21% | — |
▲ Methodology
TECHi keeps the AI taxonomy explicit, excludes fallback quotes from live rankings, and keeps unavailable provider fields visible instead of filling the page with invented prices or dates.
TECHi includes companies with direct AI revenue, AI infrastructure exposure, AI software/application exposure, AI power and data-center exposure, or clearly labeled adjacent exposure. ETFs are separated from operating companies.
Some companies use AI at scale or benefit indirectly from AI adoption but are not primarily valued as AI infrastructure or core AI platforms. TECHi labels those names as adjacent so the taxonomy stays honest.
Fallback rows keep the directory complete during provider outages, but movers, breadth, and table prices only use provider-confirmed live snapshots. TECHi avoids ranking guessed prices.
The page is cached for fast delivery, with Alpha Vantage realtime bulk quotes on a short refresh window and fundamentals, earnings, and IPO feeds on longer provider-friendly windows.
▲ Markets Desk · Free
Morning earnings recap, macro moves, and the two ideas our desk is actually trading — sent before the bell. Zero fluff.
Data: Alpha Vantage realtime bulk quotes, overview, earnings calendar, IPO calendar, and TECHi's US session clock · Adjacent names are labeled separately from core AI · Logos: Financial Modeling Prep · Not investment advice — disclaimer
