Institutions

Airbnb

Share Price

as of December 2 6:10:33 PM EST

$118.50

-0.3 (-0.2525%)

Amazon

Share Price

as of December 2 6:10:31 PM EST

$234.42

0.54 (0.2309%)

AMD

Share Price

as of December 2 6:10:30 PM EST

$215.24

-4.52 (-2.0568%)

Apple

Share Price

as of December 2 6:10:30 PM EST

$286.19

3.09 (1.0915%)

Baidu

Share Price

as of December 2 6:10:28 PM EST

$118.99

-0.72 (-0.6015%)

BlackBerry

Share Price

as of December 2 6:10:28 PM EST

$4.06

0.08 (2.0101%)

Cisco

Share Price

as of December 2 6:10:26 PM EST

$76.85

0.81 (1.0652%)

Dell

Share Price

as of December 2 6:16:25 PM EST

$135.95

3.86 (2.9222%)

Facebook

Share Price

as of December 2 6:16:24 PM EST

$42.19

-0.0549 (-0.13%)

Foxconn

Share Price

as of December 2 6:16:23 PM EST

$14.21

-0.29 (-2%)

Google

Share Price

as of December 2 6:16:23 PM EST

$315.81

0.92 (0.2922%)

HP

Share Price

as of December 2 6:16:22 PM EST

$25.15

0.76 (3.116%)

HTC

Share Price
$2.00

IBM

Share Price

as of December 2 6:16:20 PM EST

$301.78

-3.89 (-1.2726%)

Intel

Share Price

as of December 2 6:16:19 PM EST

$43.47

3.46 (8.6478%)

Microsoft

Share Price

as of December 2 6:16:15 PM EST

$490.00

3.26 (0.6698%)

Mozilla

Share Price

as of December 2 6:16:13 PM EST

$28.07

0 (0%)

Netflix

Share Price

as of December 2 6:16:11 PM EST

$109.35

0.22 (0.2016%)

Oppo

Share Price

as of December 2 6:16:04 PM EST

$5.86

0 (0%)

Snapchat

Share Price

as of December 2 6:15:56 PM EST

$7.62

-0.02 (-0.2618%)

Sony

Share Price

as of December 2 6:15:54 PM EST

$28.57

-0.21 (-0.7297%)

Spotify

Share Price

as of December 2 6:15:53 PM EST

$576.79

-2.1 (-0.3628%)

Tesla

Share Price

as of December 2 6:15:51 PM EST

$429.24

-0.9 (-0.2092%)

Uber

Share Price

as of December 2 6:15:48 PM EST

$87.57

1 (1.1551%)