We use analytics to improve your experience. Cookie policy
NYSE · Industrials · Historical Data
Daily GEV OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+190.25%
First close → last close
Range high
$1,181.95
Range low
$357.64
Realised vol (annualised)
47%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +190.25% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $1,098.90 | $1,066.38 | $1,073.95 | — |
| 2026-05-01 | $1,093.68 | $1,062.00 | $1,062.95 | — |
| 2026-04-30 | $1,094.00 | $1,066.61 | $1,083.46 | — |
| 2026-04-29 | $1,107.50 | $1,047.50 | $1,063.11 | — |
| 2026-04-28 | $1,091.83 | $1,050.49 | $1,088.93 | — |
| 2026-04-27 | $1,140.00 | $1,084.95 | $1,120.23 | — |
| 2026-04-24 | $1,167.00 | $1,125.02 | $1,149.19 | — |
| 2026-04-23 | $1,181.95 | $1,133.49 | $1,149.53 | — |
| 2026-04-22 | $1,142.00 | $1,074.22 | $1,127.56 | — |
| 2026-04-21 | $1,016.00 | $984.09 | $991.30 | — |
| 2026-04-20 | $1,009.89 | $990.18 | $990.18 | — |
| 2026-04-17 | $1,009.49 | $977.21 | $1,002.75 | — |
| 2026-04-16 | $989.00 | $969.52 | $978.32 | — |
| 2026-04-15 | $1,003.99 | $973.68 | $985.92 | — |
| 2026-04-14 | $1,006.29 | $979.00 | $987.50 | — |
| 2026-04-13 | $1,007.38 | $987.16 | $991.12 | — |
| 2026-04-10 | $999.43 | $970.01 | $991.32 | — |
| 2026-04-09 | $979.43 | $940.76 | $968.02 | — |
| 2026-04-08 | $962.72 | $930.55 | $936.07 | — |
| 2026-04-07 | $910.94 | $879.20 | $910.75 | — |
| 2026-04-06 | $911.50 | $887.00 | $897.36 | — |
| 2026-04-02 | $913.00 | $865.95 | $898.57 | — |
| 2026-04-01 | $912.62 | $887.49 | $894.78 | — |
| 2026-03-31 | $873.32 | $824.01 | $872.90 | — |
| 2026-03-30 | $862.71 | $807.00 | $817.35 | — |
| 2026-03-27 | $878.39 | $846.00 | $853.16 | — |
| 2026-03-26 | $917.26 | $871.01 | $873.12 | — |
| 2026-03-25 | $948.38 | $920.90 | $923.69 | — |
| 2026-03-24 | $913.58 | $860.01 | $909.41 | — |
| 2026-03-23 | $920.63 | $860.00 | $882.64 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The GEV Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the GEV chart with the MAX timeframe.
TECHi shows 1 year of daily GEV bars by default; the underlying provider feed reaches back to GE Vernova Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
