We use analytics to improve your experience. Cookie policy
NasdaqGS · Technology · Historical Data
Daily MRVL OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+181.14%
First close → last close
Range high
$170.84
Range low
$53.78
Realised vol (annualised)
57%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +181.14% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $166.82 | $162.26 | $163.66 | — |
| 2026-05-01 | $166.39 | $159.26 | $164.95 | — |
| 2026-04-30 | $165.61 | $156.36 | $165.15 | — |
| 2026-04-29 | $157.21 | $151.30 | $156.57 | — |
| 2026-04-28 | $156.00 | $146.85 | $153.23 | — |
| 2026-04-27 | $163.45 | $151.09 | $158.21 | — |
| 2026-04-24 | $170.84 | $158.51 | $164.31 | — |
| 2026-04-23 | $167.86 | $157.77 | $165.56 | — |
| 2026-04-22 | $158.69 | $151.09 | $157.32 | — |
| 2026-04-21 | $154.95 | $147.85 | $151.31 | — |
| 2026-04-20 | $149.58 | $143.93 | $147.84 | — |
| 2026-04-17 | $139.91 | $133.16 | $139.69 | — |
| 2026-04-16 | $134.69 | $128.42 | $133.37 | — |
| 2026-04-15 | $138.19 | $131.88 | $134.60 | — |
| 2026-04-14 | $136.90 | $130.84 | $133.83 | — |
| 2026-04-13 | $133.20 | $128.97 | $131.30 | — |
| 2026-04-10 | $129.84 | $123.60 | $128.49 | — |
| 2026-04-09 | $121.97 | $117.83 | $119.87 | — |
| 2026-04-08 | $115.66 | $110.45 | $114.39 | — |
| 2026-04-07 | $110.12 | $106.02 | $109.33 | — |
| 2026-04-06 | $111.89 | $106.00 | $109.46 | — |
| 2026-04-02 | $107.26 | $101.13 | $107.06 | — |
| 2026-04-01 | $107.84 | $100.49 | $106.66 | — |
| 2026-03-31 | $99.56 | $93.05 | $99.00 | — |
| 2026-03-30 | $96.50 | $86.61 | $87.77 | — |
| 2026-03-27 | $99.63 | $93.40 | $94.83 | — |
| 2026-03-26 | $100.65 | $97.22 | $97.63 | — |
| 2026-03-25 | $98.82 | $94.00 | $98.40 | — |
| 2026-03-24 | $93.16 | $88.80 | $92.31 | — |
| 2026-03-23 | $91.58 | $88.74 | $90.11 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The MRVL Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the MRVL chart with the MAX timeframe.
TECHi shows 1 year of daily MRVL bars by default; the underlying provider feed reaches back to Marvell Technology, Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
