Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · INDUSTRIALS · Historical Data
Daily PWR OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-08 | $762.22 | $744.01 | $745.00 | — |
| 2026-05-07 | $780.63 | $742.40 | $750.73 | — |
| 2026-05-06 | $788.75 | $758.21 | $785.24 | — |
| 2026-05-05 | $777.84 | $756.39 | $771.61 | — |
| 2026-05-04 | $763.11 | $739.30 | $757.34 | — |
| 2026-05-01 | $742.33 | $717.20 | $742.21 | — |
| 2026-04-30 | $728.85 | $691.88 | $727.77 | — |
| 2026-04-29 | $637.00 | $625.22 | $628.60 | — |
| 2026-04-28 | $637.82 | $614.52 | $630.94 | — |
| 2026-04-27 | $640.61 | $617.18 | $637.28 | — |
| 2026-04-24 | $638.90 | $621.90 | $624.84 | — |
| 2026-04-23 | $638.42 | $618.41 | $633.44 | — |
| 2026-04-22 | $621.31 | $610.00 | $613.78 | — |
| 2026-04-21 | $611.64 | $602.00 | $605.89 | — |
| 2026-04-20 | $607.26 | $599.00 | $604.97 | — |
| 2026-04-17 | $603.39 | $584.58 | $601.88 | — |
| 2026-04-16 | $591.96 | $580.13 | $587.42 | — |
| 2026-04-15 | $593.72 | $581.14 | $591.82 | — |
| 2026-04-14 | $599.00 | $584.37 | $594.40 | — |
| 2026-04-13 | $596.42 | $582.25 | $595.84 | — |
| 2026-04-10 | $590.50 | $576.50 | $585.36 | — |
| 2026-04-09 | $592.58 | $576.00 | $582.06 | — |
| 2026-04-08 | $582.24 | $567.13 | $576.24 | — |
| 2026-04-07 | $558.40 | $548.19 | $555.57 | — |
| 2026-04-06 | $563.32 | $550.00 | $554.38 | — |
| 2026-04-02 | $574.99 | $547.00 | $560.63 | — |
| 2026-04-01 | $569.27 | $554.06 | $560.01 | — |
| 2026-03-31 | $555.37 | $522.03 | $548.91 | — |
| 2026-03-30 | $557.90 | $527.23 | $533.68 | — |
| 2026-03-27 | $564.12 | $548.47 | $549.87 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The PWR Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the PWR chart with the MAX timeframe.
TECHi shows 1 year of daily PWR bars by default; the underlying provider feed reaches back to Quanta Services's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
