Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Energy · Historical Data
Daily SLB OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-14 | $55.99 | $55.28 | $55.75 | — |
| 2026-05-13 | $55.83 | $54.66 | $55.38 | — |
| 2026-05-12 | $56.26 | $54.72 | $55.64 | — |
| 2026-05-11 | $55.07 | $53.64 | $54.93 | — |
| 2026-05-08 | $53.89 | $52.73 | $53.27 | — |
| 2026-05-07 | $54.33 | $52.80 | $53.00 | — |
| 2026-05-06 | $56.32 | $54.37 | $55.16 | — |
| 2026-05-05 | $56.39 | $55.45 | $56.00 | — |
| 2026-05-04 | $56.97 | $55.61 | $55.63 | — |
| 2026-05-01 | $57.20 | $56.00 | $56.92 | — |
| 2026-04-30 | $57.05 | $55.10 | $56.88 | — |
| 2026-04-29 | $56.88 | $55.18 | $55.70 | — |
| 2026-04-28 | $56.76 | $55.41 | $55.65 | — |
| 2026-04-27 | $56.70 | $55.10 | $55.23 | — |
| 2026-04-24 | $56.90 | $54.02 | $56.15 | — |
| 2026-04-23 | $55.53 | $54.44 | $54.74 | — |
| 2026-04-22 | $54.85 | $53.19 | $54.35 | — |
| 2026-04-21 | $53.73 | $52.64 | $52.77 | — |
| 2026-04-20 | $53.16 | $51.26 | $52.20 | — |
| 2026-04-17 | $53.42 | $50.52 | $52.66 | — |
| 2026-04-16 | $52.94 | $51.57 | $51.73 | — |
| 2026-04-15 | $52.84 | $51.65 | $52.42 | — |
| 2026-04-14 | $52.00 | $50.91 | $51.49 | — |
| 2026-04-13 | $52.75 | $51.52 | $51.92 | — |
| 2026-04-10 | $53.75 | $51.68 | $51.92 | — |
| 2026-04-09 | $52.89 | $51.17 | $52.54 | — |
| 2026-04-08 | $52.31 | $49.76 | $51.88 | — |
| 2026-04-07 | $50.44 | $49.20 | $50.35 | — |
| 2026-04-06 | $50.06 | $49.18 | $49.78 | — |
| 2026-04-02 | $51.10 | $48.84 | $49.44 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The SLB Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the SLB chart with the MAX timeframe.
TECHi shows 1 year of daily SLB bars by default; the underlying provider feed reaches back to SLB's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
