call$30.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $18.77
- Vol / OI
- 28 / 0
- Last trade (ET)
- Oct 22, 2026, 11:49 AM
- IV
- 0.00%
NYSE · Options
SLB (SLB) Options Chain, IV & Open Interest
Options chain for SLB: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $49.55-3.03%
- Oct 22, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 22, 4:00 PM EDT · Fundamentals checked Oct 23, 4:07 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 61
- Updated Oct 23, 2026
- Selected expiration
- 2026-10-23
- Selected expiry · 61 contracts
- Put / call volume ratio
- 0.34
- Selected expiry · Puts 2.1K · Calls 6.3K
Expiration strip
Choose an expiration.
Options surface
SLB 2026-10-23 — the listed strikes, with IV.
Nearest spot strike $49.50
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB261023C00030000 | call | 2026-10-23 | $30.00 | — | — | $18.77 | Last $18.77 | 28 | 0 | 2026-10-23 | Oct 22, 2026, 11:49 AM | 0.00% |
| SLB261023C00042000 | call | 2026-10-23 | $42.00 | — | — | $7.30 | Last $7.30 | 28 | 0 | 2026-10-23 | Oct 22, 2026, 11:53 AM | 0.00% |
| SLB261023C00044000 | call | 2026-10-23 | $44.00 | — | — | $5.23 | Last $5.23 | 4 | 0 | 2026-10-23 | Oct 22, 2026, 1:46 PM | 0.00% |
| SLB261023C00045000 | call | 2026-10-23 | $45.00 | — | — | $4.64 | Last $4.64 | 7 | 0 | 2026-10-23 | Oct 22, 2026, 3:45 PM | 0.00% |
| SLB261023C00045500 | call | 2026-10-23 | $45.50 | — | — | $4.20 | Last $4.20 | 11 | 0 | 2026-10-23 | Oct 22, 2026, 10:34 AM | 0.00% |
| SLB261023C00046000 | call | 2026-10-23 | $46.00 | — | — | $3.74 | Last $3.74 | 2 | 0 | 2026-10-23 | Oct 22, 2026, 3:51 PM | 0.00% |
| SLB261023C00046500 | call | 2026-10-23 | $46.50 | — | — | $4.30 | Last $4.30 | 3 | 0 | 2026-10-23 | Oct 21, 2026, 11:43 AM | 0.00% |
| SLB261023C00047000 | call | 2026-10-23 | $47.00 | — | — | $3.77 | Last $3.77 | 1 | 0 | 2026-10-23 | Oct 22, 2026, 10:00 AM | 0.00% |
| SLB261023C00047500 | call | 2026-10-23 | $47.50 | — | — | $3.55 | Last $3.55 | 30 | 0 | 2026-10-23 | Oct 21, 2026, 10:17 AM | 0.00% |
| SLB261023C00048000 | call | 2026-10-23 | $48.00 | — | — | $3.00 | Last $3.00 | 7 | 0 | 2026-10-23 | Oct 21, 2026, 10:16 AM | 0.00% |
| SLB261023C00048500 | call | 2026-10-23 | $48.50 | — | — | $1.52 | Last $1.52 | 32 | 0 | 2026-10-23 | Oct 22, 2026, 3:18 PM | 0.00% |
| SLB261023C00049000 | call | 2026-10-23 | $49.00 | — | — | $1.28 | Last $1.28 | 38 | 0 | 2026-10-23 | Oct 22, 2026, 3:31 PM | 0.00% |
| SLB261023C00049500 | call | 2026-10-23 | $49.50 | — | — | $0.98 | Last $0.98 | 680 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 0.00% |
| SLB261023C00050000 | call | 2026-10-23 | $50.00 | — | — | $0.79 | Last $0.79 | 3,738 | 0 | 2026-10-23 | Oct 22, 2026, 3:58 PM | 6.25% |
| SLB261023C00051000 | call | 2026-10-23 | $51.00 | — | — | $0.41 | Last $0.41 | 598 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 12.50% |
| SLB261023C00052000 | call | 2026-10-23 | $52.00 | — | — | $0.22 | Last $0.22 | 310 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 25.00% |
| SLB261023C00053000 | call | 2026-10-23 | $53.00 | — | — | $0.12 | Last $0.12 | 261 | 0 | 2026-10-23 | Oct 22, 2026, 3:58 PM | 25.00% |
| SLB261023C00054000 | call | 2026-10-23 | $54.00 | — | — | $0.07 | Last $0.07 | 395 | 0 | 2026-10-23 | Oct 22, 2026, 3:53 PM | 50.00% |
| SLB261023C00055000 | call | 2026-10-23 | $55.00 | — | — | $0.03 | Last $0.03 | 38 | 0 | 2026-10-23 | Oct 22, 2026, 3:24 PM | 50.00% |
| SLB261023C00056000 | call | 2026-10-23 | $56.00 | — | — | $0.03 | Last $0.03 | 11 | 0 | 2026-10-23 | Oct 22, 2026, 3:49 PM | 50.00% |
| SLB261023C00057000 | call | 2026-10-23 | $57.00 | — | — | $0.01 | Last $0.01 | 2 | 0 | 2026-10-23 | Oct 22, 2026, 10:48 AM | 50.00% |
| SLB261023C00058000 | call | 2026-10-23 | $58.00 | — | — | $0.01 | Last $0.01 | 13 | 0 | 2026-10-23 | Oct 22, 2026, 10:20 AM | 50.00% |
| SLB261023C00059000 | call | 2026-10-23 | $59.00 | — | — | $0.03 | Last $0.03 | 42 | 0 | 2026-10-23 | Oct 21, 2026, 11:17 AM | 50.00% |
| SLB261023C00060000 | call | 2026-10-23 | $60.00 | — | — | $0.02 | Last $0.02 | 1 | 0 | 2026-10-23 | Oct 19, 2026, 3:01 PM | 50.00% |
| SLB261023C00061000 | call | 2026-10-23 | $61.00 | — | — | $0.43 | Last $0.43 | 1 | 0 | 2026-10-23 | Sep 17, 2026, 12:57 PM | 50.00% |
| SLB261023C00062000 | call | 2026-10-23 | $62.00 | — | — | $0.27 | Last $0.27 | 1 | 0 | 2026-10-23 | Sep 22, 2026, 11:04 AM | 50.00% |
| SLB261023C00065000 | call | 2026-10-23 | $65.00 | — | — | $0.01 | Last $0.01 | 10 | 0 | 2026-10-23 | Oct 22, 2026, 2:07 PM | 50.00% |
| SLB261023C00066000 | call | 2026-10-23 | $66.00 | — | — | $0.39 | Last $0.39 | - | 0 | 2026-10-23 | Sep 10, 2026, 10:06 AM | 50.00% |
| SLB261023C00070000 | call | 2026-10-23 | $70.00 | — | — | $0.26 | Last $0.26 | 1 | 0 | 2026-10-23 | Sep 11, 2026, 10:24 AM | 50.00% |
| SLB261023P00042000 | put | 2026-10-23 | $42.00 | — | — | $0.02 | Last $0.02 | 3 | 0 | 2026-10-23 | Oct 19, 2026, 10:37 AM | 50.00% |
| SLB261023P00043000 | put | 2026-10-23 | $43.00 | — | — | $0.01 | Last $0.01 | 5 | 0 | 2026-10-23 | Oct 21, 2026, 12:21 PM | 50.00% |
| SLB261023P00044000 | put | 2026-10-23 | $44.00 | — | — | $0.01 | Last $0.01 | 40 | 0 | 2026-10-23 | Oct 22, 2026, 3:42 PM | 50.00% |
| SLB261023P00044500 | put | 2026-10-23 | $44.50 | — | — | $0.01 | Last $0.01 | 5 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 50.00% |
| SLB261023P00045000 | put | 2026-10-23 | $45.00 | — | — | $0.03 | Last $0.03 | 39 | 0 | 2026-10-23 | Oct 22, 2026, 3:56 PM | 50.00% |
| SLB261023P00045500 | put | 2026-10-23 | $45.50 | — | — | $0.02 | Last $0.02 | 76 | 0 | 2026-10-23 | Oct 22, 2026, 3:47 PM | 50.00% |
| SLB261023P00046000 | put | 2026-10-23 | $46.00 | — | — | $0.06 | Last $0.06 | 159 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 50.00% |
| SLB261023P00046500 | put | 2026-10-23 | $46.50 | — | — | $0.09 | Last $0.09 | 77 | 0 | 2026-10-23 | Oct 22, 2026, 3:40 PM | 25.00% |
| SLB261023P00047000 | put | 2026-10-23 | $47.00 | — | — | $0.13 | Last $0.13 | 343 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 25.00% |
| SLB261023P00047500 | put | 2026-10-23 | $47.50 | — | — | $0.20 | Last $0.20 | 56 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 25.00% |
| SLB261023P00048000 | put | 2026-10-23 | $48.00 | — | — | $0.30 | Last $0.30 | 234 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 12.50% |
| SLB261023P00048500 | put | 2026-10-23 | $48.50 | — | — | $0.45 | Last $0.45 | 80 | 0 | 2026-10-23 | Oct 22, 2026, 3:59 PM | 12.50% |
| SLB261023P00049000 | put | 2026-10-23 | $49.00 | — | — | $0.62 | Last $0.62 | 234 | 0 | 2026-10-23 | Oct 22, 2026, 3:52 PM | 6.25% |
| SLB261023P00049500 | put | 2026-10-23 | $49.50 | — | — | $0.85 | Last $0.85 | 386 | 0 | 2026-10-23 | Oct 22, 2026, 3:58 PM | 0.78% |
| SLB261023P00050000 | put | 2026-10-23 | $50.00 | — | — | $1.17 | Last $1.17 | 173 | 0 | 2026-10-23 | Oct 22, 2026, 3:41 PM | 0.00% |
| SLB261023P00051000 | put | 2026-10-23 | $51.00 | — | — | $2.43 | Last $2.43 | 1 | 0 | 2026-10-23 | Oct 22, 2026, 12:04 PM | 0.00% |
| SLB261023P00052000 | put | 2026-10-23 | $52.00 | — | — | $2.84 | Last $2.84 | 13 | 0 | 2026-10-23 | Oct 22, 2026, 1:59 PM | 0.00% |
| SLB261023P00053000 | put | 2026-10-23 | $53.00 | — | — | $3.44 | Last $3.44 | 3 | 0 | 2026-10-23 | Oct 22, 2026, 3:27 PM | 0.00% |
| SLB261023P00054000 | put | 2026-10-23 | $54.00 | — | — | $4.44 | Last $4.44 | 1 | 0 | 2026-10-23 | Oct 20, 2026, 11:45 AM | 0.00% |
| SLB261023P00055000 | put | 2026-10-23 | $55.00 | — | — | $5.61 | Last $5.61 | 42 | 0 | 2026-10-23 | Oct 20, 2026, 9:54 AM | 0.00% |
| SLB261023P00056000 | put | 2026-10-23 | $56.00 | — | — | $7.68 | Last $7.68 | 39 | 0 | 2026-10-23 | Oct 14, 2026, 3:00 PM | 0.00% |
| SLB261023P00057000 | put | 2026-10-23 | $57.00 | — | — | $9.90 | Last $9.90 | 30 | 0 | 2026-10-23 | Oct 15, 2026, 10:34 AM | 0.00% |
| SLB261023P00058000 | put | 2026-10-23 | $58.00 | — | — | $6.95 | Last $6.95 | 58 | 0 | 2026-10-23 | Sep 25, 2026, 10:07 AM | 0.00% |
| SLB261023P00059000 | put | 2026-10-23 | $59.00 | — | — | $9.78 | Last $9.78 | 1 | 0 | 2026-10-23 | Sep 30, 2026, 10:46 AM | 0.00% |
| SLB261023P00063000 | put | 2026-10-23 | $63.00 | — | — | $13.63 | Last $13.63 | 1 | 0 | 2026-10-23 | Oct 22, 2026, 1:49 PM | 0.00% |
| SLB261023P00064000 | put | 2026-10-23 | $64.00 | — | — | $15.49 | Last $15.49 | 2 | 0 | 2026-10-23 | Oct 14, 2026, 11:33 AM | 0.00% |
| SLB261023P00065000 | put | 2026-10-23 | $65.00 | — | — | $16.16 | Last $16.16 | - | 0 | 2026-10-23 | Oct 9, 2026, 2:07 PM | 0.00% |
| SLB261023P00066000 | put | 2026-10-23 | $66.00 | — | — | $17.23 | Last $17.23 | 2 | 0 | 2026-10-23 | Oct 12, 2026, 12:09 PM | 0.00% |
| SLB261023P00067000 | put | 2026-10-23 | $67.00 | — | — | $18.24 | Last $18.24 | 1 | 0 | 2026-10-23 | Oct 12, 2026, 12:08 PM | 0.00% |
| SLB261023P00068000 | put | 2026-10-23 | $68.00 | — | — | $19.10 | Last $19.10 | 3 | 0 | 2026-10-23 | Oct 12, 2026, 12:39 PM | 0.00% |
| SLB261023P00069000 | put | 2026-10-23 | $69.00 | — | — | $20.20 | Last $20.20 | - | 0 | 2026-10-23 | Oct 9, 2026, 2:00 PM | 0.00% |
| SLB261023P00070000 | put | 2026-10-23 | $70.00 | — | — | $21.22 | Last $21.22 | 3 | 0 | 2026-10-23 | Oct 12, 2026, 12:07 PM | 0.00% |
call$42.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.30
- Vol / OI
- 28 / 0
- Last trade (ET)
- Oct 22, 2026, 11:53 AM
- IV
- 0.00%
call$44.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.23
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 22, 2026, 1:46 PM
- IV
- 0.00%
call$45.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.64
- Vol / OI
- 7 / 0
- Last trade (ET)
- Oct 22, 2026, 3:45 PM
- IV
- 0.00%
call$45.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.20
- Vol / OI
- 11 / 0
- Last trade (ET)
- Oct 22, 2026, 10:34 AM
- IV
- 0.00%
call$46.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.74
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 22, 2026, 3:51 PM
- IV
- 0.00%
call$46.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.30
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 21, 2026, 11:43 AM
- IV
- 0.00%
call$47.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.77
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 22, 2026, 10:00 AM
- IV
- 0.00%
call$47.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.55
- Vol / OI
- 30 / 0
- Last trade (ET)
- Oct 21, 2026, 10:17 AM
- IV
- 0.00%
call$48.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.00
- Vol / OI
- 7 / 0
- Last trade (ET)
- Oct 21, 2026, 10:16 AM
- IV
- 0.00%
call$48.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.52
- Vol / OI
- 32 / 0
- Last trade (ET)
- Oct 22, 2026, 3:18 PM
- IV
- 0.00%
call$49.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.28
- Vol / OI
- 38 / 0
- Last trade (ET)
- Oct 22, 2026, 3:31 PM
- IV
- 0.00%
call$49.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.98
- Vol / OI
- 680 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 0.00%
call$50.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.79
- Vol / OI
- 3,738 / 0
- Last trade (ET)
- Oct 22, 2026, 3:58 PM
- IV
- 6.25%
call$51.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.41
- Vol / OI
- 598 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 12.50%
call$52.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.22
- Vol / OI
- 310 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 25.00%
call$53.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.12
- Vol / OI
- 261 / 0
- Last trade (ET)
- Oct 22, 2026, 3:58 PM
- IV
- 25.00%
call$54.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.07
- Vol / OI
- 395 / 0
- Last trade (ET)
- Oct 22, 2026, 3:53 PM
- IV
- 50.00%
call$55.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.03
- Vol / OI
- 38 / 0
- Last trade (ET)
- Oct 22, 2026, 3:24 PM
- IV
- 50.00%
call$56.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.03
- Vol / OI
- 11 / 0
- Last trade (ET)
- Oct 22, 2026, 3:49 PM
- IV
- 50.00%
call$57.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 22, 2026, 10:48 AM
- IV
- 50.00%
call$58.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 13 / 0
- Last trade (ET)
- Oct 22, 2026, 10:20 AM
- IV
- 50.00%
call$59.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.03
- Vol / OI
- 42 / 0
- Last trade (ET)
- Oct 21, 2026, 11:17 AM
- IV
- 50.00%
call$60.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.02
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 19, 2026, 3:01 PM
- IV
- 50.00%
call$61.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.43
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 17, 2026, 12:57 PM
- IV
- 50.00%
call$62.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.27
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 22, 2026, 11:04 AM
- IV
- 50.00%
call$65.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 10 / 0
- Last trade (ET)
- Oct 22, 2026, 2:07 PM
- IV
- 50.00%
call$66.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.39
- Vol / OI
- - / 0
- Last trade (ET)
- Sep 10, 2026, 10:06 AM
- IV
- 50.00%
call$70.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.26
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 11, 2026, 10:24 AM
- IV
- 50.00%
put$42.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.02
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 19, 2026, 10:37 AM
- IV
- 50.00%
put$43.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 5 / 0
- Last trade (ET)
- Oct 21, 2026, 12:21 PM
- IV
- 50.00%
put$44.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 40 / 0
- Last trade (ET)
- Oct 22, 2026, 3:42 PM
- IV
- 50.00%
put$44.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 5 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 50.00%
put$45.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.03
- Vol / OI
- 39 / 0
- Last trade (ET)
- Oct 22, 2026, 3:56 PM
- IV
- 50.00%
put$45.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.02
- Vol / OI
- 76 / 0
- Last trade (ET)
- Oct 22, 2026, 3:47 PM
- IV
- 50.00%
put$46.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.06
- Vol / OI
- 159 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 50.00%
put$46.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.09
- Vol / OI
- 77 / 0
- Last trade (ET)
- Oct 22, 2026, 3:40 PM
- IV
- 25.00%
put$47.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.13
- Vol / OI
- 343 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 25.00%
put$47.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.20
- Vol / OI
- 56 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 25.00%
put$48.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.30
- Vol / OI
- 234 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 12.50%
put$48.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.45
- Vol / OI
- 80 / 0
- Last trade (ET)
- Oct 22, 2026, 3:59 PM
- IV
- 12.50%
put$49.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.62
- Vol / OI
- 234 / 0
- Last trade (ET)
- Oct 22, 2026, 3:52 PM
- IV
- 6.25%
put$49.50
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.85
- Vol / OI
- 386 / 0
- Last trade (ET)
- Oct 22, 2026, 3:58 PM
- IV
- 0.78%
put$50.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.17
- Vol / OI
- 173 / 0
- Last trade (ET)
- Oct 22, 2026, 3:41 PM
- IV
- 0.00%
put$51.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.43
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 22, 2026, 12:04 PM
- IV
- 0.00%
put$52.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.84
- Vol / OI
- 13 / 0
- Last trade (ET)
- Oct 22, 2026, 1:59 PM
- IV
- 0.00%
put$53.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.44
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 22, 2026, 3:27 PM
- IV
- 0.00%
put$54.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.44
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 20, 2026, 11:45 AM
- IV
- 0.00%
put$55.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.61
- Vol / OI
- 42 / 0
- Last trade (ET)
- Oct 20, 2026, 9:54 AM
- IV
- 0.00%
put$56.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.68
- Vol / OI
- 39 / 0
- Last trade (ET)
- Oct 14, 2026, 3:00 PM
- IV
- 0.00%
put$57.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.90
- Vol / OI
- 30 / 0
- Last trade (ET)
- Oct 15, 2026, 10:34 AM
- IV
- 0.00%
put$58.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.95
- Vol / OI
- 58 / 0
- Last trade (ET)
- Sep 25, 2026, 10:07 AM
- IV
- 0.00%
put$59.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.78
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 30, 2026, 10:46 AM
- IV
- 0.00%
put$63.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $13.63
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 22, 2026, 1:49 PM
- IV
- 0.00%
put$64.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.49
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 14, 2026, 11:33 AM
- IV
- 0.00%
put$65.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $16.16
- Vol / OI
- - / 0
- Last trade (ET)
- Oct 9, 2026, 2:07 PM
- IV
- 0.00%
put$66.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $17.23
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 12, 2026, 12:09 PM
- IV
- 0.00%
put$67.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $18.24
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 12, 2026, 12:08 PM
- IV
- 0.00%
put$68.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $19.10
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 12, 2026, 12:39 PM
- IV
- 0.00%
put$69.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.20
- Vol / OI
- - / 0
- Last trade (ET)
- Oct 9, 2026, 2:00 PM
- IV
- 0.00%
put$70.00
2026-10-23- Bid
- —
- Ask
- —
- Last / Mark
- Last $21.22
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 12, 2026, 12:07 PM
- IV
- 0.00%
61 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the SLB options page show?
When a usable chain is available, TECHi shows the SLB strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SLB options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-23 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close