We use analytics to improve your experience. Cookie policy
NYSE · Technology · Historical Data
Daily SNOW OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
-9.58%
First close → last close
Range high
$280.67
Range low
$118.30
Realised vol (annualised)
52%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with -9.58% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $149.14 | $141.50 | $144.21 | — |
| 2026-05-01 | $144.56 | $138.64 | $141.00 | — |
| 2026-04-30 | $141.26 | $133.02 | $136.47 | — |
| 2026-04-29 | $142.36 | $138.77 | $141.22 | — |
| 2026-04-28 | $146.38 | $141.50 | $142.56 | — |
| 2026-04-27 | $146.10 | $140.00 | $144.25 | — |
| 2026-04-24 | $143.48 | $134.30 | $140.32 | — |
| 2026-04-23 | $148.51 | $141.02 | $146.40 | — |
| 2026-04-22 | $156.70 | $151.01 | $155.57 | — |
| 2026-04-21 | $155.50 | $150.22 | $150.84 | — |
| 2026-04-20 | $151.69 | $143.40 | $150.44 | — |
| 2026-04-17 | $147.20 | $143.25 | $143.98 | — |
| 2026-04-16 | $151.48 | $143.18 | $143.55 | — |
| 2026-04-15 | $144.73 | $137.01 | $144.48 | — |
| 2026-04-14 | $140.00 | $133.22 | $135.47 | — |
| 2026-04-13 | $134.60 | $121.30 | $134.24 | — |
| 2026-04-10 | $132.91 | $118.30 | $121.11 | — |
| 2026-04-09 | $150.35 | $131.18 | $132.24 | — |
| 2026-04-08 | $157.84 | $148.74 | $149.99 | — |
| 2026-04-07 | $151.00 | $145.30 | $149.24 | — |
| 2026-04-06 | $153.10 | $147.24 | $149.38 | — |
| 2026-04-02 | $155.59 | $147.53 | $151.85 | — |
| 2026-04-01 | $155.44 | $148.20 | $153.12 | — |
| 2026-03-31 | $153.92 | $145.01 | $150.82 | — |
| 2026-03-30 | $159.28 | $151.76 | $153.67 | — |
| 2026-03-27 | $158.33 | $150.60 | $152.80 | — |
| 2026-03-26 | $166.49 | $158.54 | $162.33 | — |
| 2026-03-25 | $165.43 | $158.28 | $160.61 | — |
| 2026-03-24 | $173.29 | $161.11 | $161.34 | — |
| 2026-03-23 | $177.05 | $169.00 | $174.20 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The SNOW Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the SNOW chart with the MAX timeframe.
TECHi shows 1 year of daily SNOW bars by default; the underlying provider feed reaches back to Snowflake Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
