Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Historical Data
Daily TXN OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-08 | $292.50 | $286.38 | $287.80 | — |
| 2026-05-07 | $287.66 | $281.00 | $285.24 | — |
| 2026-05-06 | $292.64 | $279.05 | $289.44 | — |
| 2026-05-05 | $282.50 | $275.58 | $281.00 | — |
| 2026-05-04 | $283.79 | $276.64 | $279.47 | — |
| 2026-05-01 | $281.87 | $276.54 | $279.60 | — |
| 2026-04-30 | $281.92 | $266.34 | $279.66 | — |
| 2026-04-29 | $272.44 | $267.56 | $267.86 | — |
| 2026-04-28 | $270.69 | $264.24 | $263.66 | — |
| 2026-04-27 | $277.02 | $267.63 | $268.14 | — |
| 2026-04-24 | $287.83 | $272.01 | $275.74 | — |
| 2026-04-23 | $284.12 | $259.31 | $280.80 | — |
| 2026-04-22 | $238.80 | $234.49 | $235.12 | — |
| 2026-04-21 | $236.00 | $230.64 | $231.97 | — |
| 2026-04-20 | $233.97 | $230.02 | $232.52 | — |
| 2026-04-17 | $230.53 | $224.67 | $228.66 | — |
| 2026-04-16 | $224.02 | $216.72 | $221.97 | — |
| 2026-04-15 | $218.31 | $211.70 | $215.20 | — |
| 2026-04-14 | $219.49 | $214.35 | $217.76 | — |
| 2026-04-13 | $217.20 | $212.11 | $215.61 | — |
| 2026-04-10 | $217.32 | $213.92 | $213.64 | — |
| 2026-04-09 | $215.93 | $210.88 | $213.89 | — |
| 2026-04-08 | $209.86 | $206.16 | $207.84 | — |
| 2026-04-07 | $200.38 | $195.46 | $198.73 | — |
| 2026-04-06 | $199.56 | $195.90 | $198.41 | — |
| 2026-04-02 | $196.07 | $191.00 | $193.88 | — |
| 2026-04-01 | $197.26 | $194.28 | $195.31 | — |
| 2026-03-31 | $194.56 | $188.47 | $193.16 | — |
| 2026-03-30 | $192.71 | $184.95 | $185.48 | — |
| 2026-03-27 | $192.97 | $189.33 | $189.37 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The TXN Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the TXN chart with the MAX timeframe.
TECHi shows 1 year of daily TXN bars by default; the underlying provider feed reaches back to Texas Instruments's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
