Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
ALAB logo

NASDAQ · TECHNOLOGY · Options

Astera Labs, Inc. options surface with IV, Greeks & flow.

Full options chain for ALAB: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Contracts loaded
1,000
Snapshot 2026-06-05
Selected expiry
2026-06-05
366 contracts
Put / call ratio
0.41
Puts 3.7K · Calls 8.9K
Put / call OI
0.83
Puts 12.8K · Calls 15.3K
Volume / OI
Pending
Provider ratio pending

Expiration strip

Choose an expiry snapshot.

Market data feed

Options surface

ALAB 2026-06-05 — full strikes with Greeks & flow.

Nearest spot strike $352.50

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
ALAB260605C00302500call2026-06-05$302.50$12.003$16.601$13.80$14.303632026-06-051.49%1.00000.0000-0.03000.00000.0083
ALAB260605P00302500put2026-06-05$302.50$0.000$1.502$0.41$0.017842026-06-0535.63%-0.00560.0027-0.04730.0027-0.0001
ALAB260605C00305000call2026-06-05$305.00$9.851$14.001$50.55$11.930142026-06-051.49%1.00000.0000-0.03020.00000.0084
ALAB260605P00305000put2026-06-05$305.00$0.021$1.185$0.02$0.60341512026-06-0562.95%-0.11580.0187-1.01500.0324-0.0010
ALAB260605C00307500call2026-06-05$307.50$7.401$11.501$9.55$9.454122026-06-051.49%1.00000.0000-0.03050.00000.0084
ALAB260605P00307500put2026-06-05$307.50$0.000$1.245$0.47$0.0116292026-06-0523.93%-0.00700.0049-0.03830.0032-0.0001
ALAB260605C00310000call2026-06-05$310.00$5.704$9.503$6.85$7.60391252026-06-0541.49%0.85370.0333-0.81540.03810.0072
ALAB260605P00310000put2026-06-05$310.00$0.000$2.099$0.53$0.01902192026-06-0518.07%-0.00830.0075-0.03370.0038-0.0001
ALAB260605C00312500call2026-06-05$312.50$3.604$6.951$5.15$5.28652026-06-0534.66%0.79190.0498-0.84870.04760.0067
ALAB260605P00312500put2026-06-05$312.50$0.014$2.7415$0.01$1.38285782026-06-0548.32%-0.27780.0418-1.33550.0556-0.0024
ALAB260605C00315000call2026-06-05$315.00$2.504$6.451$6.65$4.4739472026-06-0550.27%0.60440.0462-1.62530.06390.0051
ALAB260605P00315000put2026-06-05$315.00$1.402$4.0012$3.10$2.702402782026-06-0555.14%-0.40370.0423-1.75910.0643-0.0036
ALAB260605C00317500call2026-06-05$317.50$2.001$4.807$7.50$3.4074222026-06-0554.17%0.48750.0444-1.80730.06620.0041
ALAB260605P00317500put2026-06-05$317.50$2.505$5.653$3.79$4.08102492026-06-0558.07%-0.51080.0414-1.90520.0662-0.0046
ALAB260605C00320000call2026-06-05$320.00$3.202$4.104$3.20$3.65751802026-06-0574.66%0.41520.0315-2.42810.06470.0035
ALAB260605P00320000put2026-06-05$320.00$5.054$7.8510$6.74$6.453421752026-06-0572.71%-0.58740.0323-2.32970.0646-0.0053
ALAB260605C00322500call2026-06-05$322.50$0.661$4.851$4.00$2.7540632026-06-0574.66%0.33970.0296-2.27950.06080.0029
ALAB260605P00322500put2026-06-05$322.50$6.301$9.406$8.40$7.85266692026-06-0569.78%-0.67180.0312-2.07050.0600-0.0060
ALAB260605C00325000call2026-06-05$325.00$0.611$3.554$3.00$2.082082042026-06-0575.63%0.27340.0265-2.09650.05520.0023
ALAB260605P00325000put2026-06-05$325.00$9.001$11.657$10.15$10.325882822026-06-0581.49%-0.71100.0253-2.28740.0567-0.0065
ALAB260605C00327500call2026-06-05$327.50$0.311$3.351$2.81$1.8329572026-06-0582.46%0.23370.0224-2.10350.05080.0020
ALAB260605P00327500put2026-06-05$327.50$10.801$14.255$12.41$12.5332462026-06-0588.31%-0.75030.0217-2.30220.0527-0.0069
ALAB260605C00330000call2026-06-05$330.00$0.231$3.154$2.62$1.692763292026-06-0590.27%0.20590.0190-2.13970.04730.0017
ALAB260605P00330000put2026-06-05$330.00$13.201$16.706$15.26$14.951362532026-06-0597.09%-0.77630.0186-2.38260.0496-0.0072
ALAB260605C00332500call2026-06-05$332.50$0.271$3.2011$1.50$1.747401352026-06-05101.00%0.19180.0163-2.29360.04530.0016
ALAB260605P00332500put2026-06-05$332.50$15.354$19.008$16.48$17.1881562026-06-05101.97%-0.80570.0163-2.30050.0457-0.0075
ALAB260605C00335000call2026-06-05$335.00$0.000$3.509$1.80$0.014344992026-06-0540.51%0.00490.0021-0.04820.00240.0000
ALAB260605P00335000put2026-06-05$335.00$17.701$21.504$19.94$19.602101332026-06-05109.78%-0.82310.0142-2.33600.0431-0.0077
ALAB260605C00337500call2026-06-05$337.50$0.000$3.406$1.47$0.01357322026-06-0545.39%0.00450.0017-0.04950.00220.0000
ALAB260605P00337500put2026-06-05$337.50$19.951$23.504$19.35$21.7313192026-06-05109.78%-0.85470.0125-2.05010.0379-0.0080
ALAB260605C00340000call2026-06-05$340.00$0.051$2.096$0.50$1.076585542026-06-05110.75%0.12010.0109-1.84360.03320.0010
ALAB260605P00340000put2026-06-05$340.00$22.201$25.501$18.45$23.851891812026-06-05106.85%-0.88860.0107-1.65180.0315-0.0084
ALAB260605C00342500call2026-06-05$342.50$0.000$1.601$0.66$0.01117552026-06-0554.17%0.00340.0011-0.04640.00170.0000
ALAB260605P00342500put2026-06-05$342.50$24.501$28.005$25.45$26.2549542026-06-05111.73%-0.90130.0094-1.58100.0289-0.0086
ALAB260605C00345000call2026-06-05$345.00$0.000$2.787$0.68$0.013854682026-06-0559.05%0.00330.0010-0.04930.00170.0000
ALAB260605P00345000put2026-06-05$345.00$26.701$30.503$27.77$28.6030722026-06-05113.68%-0.91740.0081-1.40470.0253-0.0088
ALAB260605C00347500call2026-06-05$347.50$0.000$2.554$0.41$0.0121452026-06-0563.92%0.00330.0009-0.05240.00160.0000
ALAB260605P00347500put2026-06-05$347.50$29.153$33.005$23.40$31.0710412026-06-05119.53%-0.92400.0072-1.38650.0237-0.0089
ALAB260605C00350000call2026-06-05$350.00$0.142$1.301$0.90$0.723826372026-06-05129.29%0.07700.0067-1.55230.02400.0006
ALAB260605P00350000put2026-06-05$350.00$31.451$35.506$29.00$33.4867922026-06-05122.46%-0.93430.0063-1.26680.0212-0.0090
ALAB260605C00352500call2026-06-05$352.50$0.000$1.001$0.59$0.0158952026-06-0572.71%0.00290.0007-0.05310.00150.0000
ALAB260605P00352500put2026-06-05$352.50$33.851$38.005$31.50$35.9220332026-06-05126.36%-0.94150.0056-1.19140.0194-0.0092
ALAB260605C00355000call2026-06-05$355.00$0.101$2.275$1.26$1.19861252026-06-05161.48%0.09790.0065-2.31790.02870.0008
ALAB260605P00355000put2026-06-05$355.00$36.201$40.505$34.00$38.3512302026-06-05129.29%-0.94900.0049-1.09110.0174-0.0093
ALAB260605C00357500call2026-06-05$357.50$0.000$2.389$0.10$0.012531282026-06-0581.49%0.00260.0006-0.05500.00140.0000
ALAB260605P00357500put2026-06-05$357.50$38.651$42.951$36.50$40.80101452026-06-05132.22%-0.95530.0043-1.00020.0157-0.0094
ALAB260605C00360000call2026-06-05$360.00$0.000$2.341$0.18$0.011344832026-06-0585.39%0.00240.0005-0.05350.00130.0000
ALAB260605P00360000put2026-06-05$360.00$41.151$45.503$40.10$43.33402262026-06-05140.02%-0.95500.0041-1.06770.0157-0.0095
ALAB260605C00362500call2026-06-05$362.50$0.000$2.284$0.40$0.01591622026-06-0589.29%0.00220.0005-0.05240.00120.0000
ALAB260605P00362500put2026-06-05$362.50$43.601$48.003$22.28$45.80112026-06-05144.90%-0.95790.0037-1.04560.0149-0.0096
ALAB260605C00365000call2026-06-05$365.00$0.000$0.6910$0.03$0.011,7881,5782026-06-0593.19%0.00210.0004-0.05170.00110.0000
ALAB260605P00365000put2026-06-05$365.00$46.152$50.303$42.10$48.221102026-06-05144.90%-0.96540.0032-0.88490.0127-0.0097
ALAB260605C00367500call2026-06-05$367.50$0.000$0.705$0.24$0.0122342026-06-0598.07%0.00220.0004-0.05630.00110.0000
ALAB260605P00367500put2026-06-05$367.50$48.551$52.751$0.00$50.6501292026-06-05143.92%-0.97260.0026-0.71760.0105-0.0098
ALAB260605C00370000call2026-06-05$370.00$0.000$2.207$1.11$0.01391632026-06-05101.97%0.00210.0004-0.05590.00110.0000
ALAB260605P00370000put2026-06-05$370.00$51.051$55.253$25.00$53.151192026-06-05149.78%-0.97310.0025-0.73530.0103-0.0099
ALAB260605C00372500call2026-06-05$372.50$0.000$0.369$0.02$0.011,4361,4592026-06-05105.88%0.00200.0004-0.05570.00100.0000
ALAB260605P00372500put2026-06-05$372.50$53.501$58.003$25.55$55.75112026-06-05164.41%-0.96630.0027-0.98710.0124-0.0099
ALAB260605C00375000call2026-06-05$375.00$0.000$0.151$0.03$0.01651052026-06-05109.78%0.00190.0003-0.05580.00100.0000
ALAB260605P00375000put2026-06-05$375.00$55.951$60.201$28.90$58.08272026-06-05152.70%-0.98020.0019-0.57080.0080-0.0101
ALAB260605C00377500call2026-06-05$377.50$0.000$2.163$0.40$0.01121782026-06-05113.68%0.00190.0003-0.05610.00100.0000
ALAB260605P00377500put2026-06-05$377.50$58.501$62.651$0.00$60.58002026-06-05157.58%-0.98090.0018-0.57170.0077-0.0102
ALAB260605C00380000call2026-06-05$380.00$0.000$0.195$0.01$0.011638742026-06-05117.58%0.00180.0003-0.05650.00100.0000
ALAB260605P00380000put2026-06-05$380.00$61.001$65.151$0.00$63.080112026-06-05162.46%-0.98150.0017-0.57370.0075-0.0103
ALAB260605C00382500call2026-06-05$382.50$0.000$2.154$0.49$0.01103132026-06-05121.48%0.00180.0003-0.05710.00090.0000
ALAB260605P00382500put2026-06-05$382.50$63.501$67.651$0.00$65.58002026-06-05167.34%-0.98200.0016-0.57680.0073-0.0103
ALAB260605C00385000call2026-06-05$385.00$0.000$2.143$0.09$0.01161042026-06-05125.39%0.00170.0003-0.05780.00090.0000
ALAB260605P00385000put2026-06-05$385.00$65.951$70.201$0.00$68.080112026-06-05172.22%-0.98250.0015-0.58080.0072-0.0104
ALAB260605C00387500call2026-06-05$387.50$0.000$2.144$0.47$0.012722026-06-05129.29%0.00170.0003-0.05870.00090.0000
ALAB260605P00387500put2026-06-05$387.50$68.451$72.701$0.00$70.58012026-06-05177.09%-0.98290.0014-0.58570.0070-0.0105
ALAB260605C00390000call2026-06-05$390.00$0.000$2.143$0.31$0.01131532026-06-05132.22%0.00160.0002-0.05550.00080.0000
ALAB260605P00390000put2026-06-05$390.00$71.001$75.503$0.00$73.25012026-06-05201.48%-0.97190.0019-1.03920.0107-0.0104
ALAB260605C00392500call2026-06-05$392.50$0.000$2.144$0.38$0.0141022026-06-05136.12%0.00150.0002-0.05660.00080.0000
ALAB260605P00392500put2026-06-05$392.50$73.451$77.951$0.00$75.70002026-06-05201.48%-0.97560.0017-0.91940.0095-0.0106
ALAB260605C00395000call2026-06-05$395.00$0.000$2.133$0.28$0.0171232026-06-05140.02%0.00150.0002-0.05790.00080.0000
ALAB260605P00395000put2026-06-05$395.00$75.951$80.503$0.00$78.22022026-06-05209.29%-0.97450.0017-0.99510.0099-0.0106
ALAB260605C00397500call2026-06-05$397.50$0.000$2.132$0.05$0.0113632026-06-05143.92%0.00150.0002-0.05920.00080.0000
ALAB260605P00397500put2026-06-05$397.50$78.451$82.951$54.45$80.70152026-06-05211.24%-0.97660.0016-0.92910.0092-0.0107
ALAB260605C00400000call2026-06-05$400.00$0.000$0.392$0.02$0.014261,2392026-06-05146.85%0.00140.0002-0.05680.00080.0000
ALAB260605P00400000put2026-06-05$400.00$80.951$85.503$0.00$83.220172026-06-05219.04%-0.97550.0016-1.00550.0095-0.0107

Raw options surface (IV + full Greeks suite) feeds TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does ALAB implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about ALAB?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the ALAB options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for ALAB?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the ALAB quote stack.