put$325.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.36
- Vol / OI
- 5 / 0
- IV
- 25.00%
NYSE · Technology · Options
Celestica Inc. (CLS) Options Chain, IV & Open Interest
Options chain for CLS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $387.32+3.81%
- Oct 2, 2026, 4:01 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 2, 4:01 PM EDT · Fundamentals checked Oct 5, 1:39 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 122 for this expiry · 430 across all expirations
- Selected expiration
- 2026-10-09
- Sample · 80 of 122 contracts
- Put / call ratio
- 0.54
- Table sample · Puts 793 · Calls 1.5K
Expiration strip
Choose an expiration.
Options surface
CLS 2026-10-09 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $387.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS261009P00325000 | put | 2026-10-09 | $325.00 | — | - | — | - | $0.36 | Last $0.36 | 5 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00327500 | call | 2026-10-09 | $327.50 | — | - | — | - | $57.49 | Last $57.49 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00327500 | put | 2026-10-09 | $327.50 | — | - | — | - | $0.45 | Last $0.45 | 2 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00330000 | call | 2026-10-09 | $330.00 | — | - | — | - | $53.70 | Last $53.70 | 2 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00330000 | put | 2026-10-09 | $330.00 | — | - | — | - | $0.35 | Last $0.35 | 31 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00332500 | call | 2026-10-09 | $332.50 | — | - | — | - | $28.40 | Last $28.40 | - | 0 | 2026-10-05 | 0.00% |
| CLS261009P00332500 | put | 2026-10-09 | $332.50 | — | - | — | - | $0.61 | Last $0.61 | 10 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00335000 | call | 2026-10-09 | $335.00 | — | - | — | - | $41.80 | Last $41.80 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00335000 | put | 2026-10-09 | $335.00 | — | - | — | - | $0.77 | Last $0.77 | 9 | 0 | 2026-10-05 | 25.00% |
| CLS261009P00337500 | put | 2026-10-09 | $337.50 | — | - | — | - | $0.88 | Last $0.88 | 1 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00340000 | call | 2026-10-09 | $340.00 | — | - | — | - | $46.15 | Last $46.15 | 7 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00340000 | put | 2026-10-09 | $340.00 | — | - | — | - | $0.80 | Last $0.80 | 62 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00342500 | call | 2026-10-09 | $342.50 | — | - | — | - | $30.75 | Last $30.75 | - | 0 | 2026-10-05 | 0.00% |
| CLS261009P00342500 | put | 2026-10-09 | $342.50 | — | - | — | - | $1.20 | Last $1.20 | 10 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00345000 | call | 2026-10-09 | $345.00 | — | - | — | - | $27.84 | Last $27.84 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00345000 | put | 2026-10-09 | $345.00 | — | - | — | - | $1.19 | Last $1.19 | 22 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00347500 | call | 2026-10-09 | $347.50 | — | - | — | - | $28.85 | Last $28.85 | - | 0 | 2026-10-05 | 0.00% |
| CLS261009P00347500 | put | 2026-10-09 | $347.50 | — | - | — | - | $1.40 | Last $1.40 | 6 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00350000 | call | 2026-10-09 | $350.00 | — | - | — | - | $37.00 | Last $37.00 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00350000 | put | 2026-10-09 | $350.00 | — | - | — | - | $1.72 | Last $1.72 | 44 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00352500 | call | 2026-10-09 | $352.50 | — | - | — | - | $18.25 | Last $18.25 | - | 0 | 2026-10-05 | 0.00% |
| CLS261009P00352500 | put | 2026-10-09 | $352.50 | — | - | — | - | $2.50 | Last $2.50 | 8 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00355000 | call | 2026-10-09 | $355.00 | — | - | — | - | $32.78 | Last $32.78 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00355000 | put | 2026-10-09 | $355.00 | — | - | — | - | $2.60 | Last $2.60 | 23 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00357500 | call | 2026-10-09 | $357.50 | — | - | — | - | $15.38 | Last $15.38 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00357500 | put | 2026-10-09 | $357.50 | — | - | — | - | $2.60 | Last $2.60 | 16 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00360000 | call | 2026-10-09 | $360.00 | — | - | — | - | $29.94 | Last $29.94 | 7 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00360000 | put | 2026-10-09 | $360.00 | — | - | — | - | $2.70 | Last $2.70 | 303 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00362500 | call | 2026-10-09 | $362.50 | — | - | — | - | $19.10 | Last $19.10 | 2 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00362500 | put | 2026-10-09 | $362.50 | — | - | — | - | $3.95 | Last $3.95 | 8 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00365000 | call | 2026-10-09 | $365.00 | — | - | — | - | $25.97 | Last $25.97 | 28 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00365000 | put | 2026-10-09 | $365.00 | — | - | — | - | $4.00 | Last $4.00 | 12 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00367500 | call | 2026-10-09 | $367.50 | — | - | — | - | $23.17 | Last $23.17 | 10 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00367500 | put | 2026-10-09 | $367.50 | — | - | — | - | $5.09 | Last $5.09 | 4 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00370000 | call | 2026-10-09 | $370.00 | — | - | — | - | $22.82 | Last $22.82 | 19 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00370000 | put | 2026-10-09 | $370.00 | — | - | — | - | $4.90 | Last $4.90 | 18 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00372500 | call | 2026-10-09 | $372.50 | — | - | — | - | $19.90 | Last $19.90 | 7 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00372500 | put | 2026-10-09 | $372.50 | — | - | — | - | $6.97 | Last $6.97 | 21 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00375000 | call | 2026-10-09 | $375.00 | — | - | — | - | $18.80 | Last $18.80 | 73 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00375000 | put | 2026-10-09 | $375.00 | — | - | — | - | $6.00 | Last $6.00 | 18 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00377500 | call | 2026-10-09 | $377.50 | — | - | — | - | $15.60 | Last $15.60 | 9 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00377500 | put | 2026-10-09 | $377.50 | — | - | — | - | $6.45 | Last $6.45 | 16 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00380000 | call | 2026-10-09 | $380.00 | — | - | — | - | $15.70 | Last $15.70 | 80 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00380000 | put | 2026-10-09 | $380.00 | — | - | — | - | $8.09 | Last $8.09 | 26 | 0 | 2026-10-05 | 3.13% |
| CLS261009C00382500 | call | 2026-10-09 | $382.50 | — | - | — | - | $12.95 | Last $12.95 | 6 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00382500 | put | 2026-10-09 | $382.50 | — | - | — | - | $9.35 | Last $9.35 | 50 | 0 | 2026-10-05 | 3.13% |
| CLS261009C00385000 | call | 2026-10-09 | $385.00 | — | - | — | - | $13.21 | Last $13.21 | 43 | 0 | 2026-10-05 | 0.00% |
| CLS261009P00385000 | put | 2026-10-09 | $385.00 | — | - | — | - | $10.18 | Last $10.18 | 52 | 0 | 2026-10-05 | 1.56% |
| CLS261009C00387500 | call | 2026-10-09 | $387.50 | — | - | — | - | $11.60 | Last $11.60 | 15 | 0 | 2026-10-05 | 0.20% |
| CLS261009P00387500 | put | 2026-10-09 | $387.50 | — | - | — | - | $11.92 | Last $11.92 | 3 | 0 | 2026-10-05 | 0.00% |
| CLS261009C00390000 | call | 2026-10-09 | $390.00 | — | - | — | - | $10.20 | Last $10.20 | 238 | 0 | 2026-10-05 | 1.56% |
| CLS261009C00392500 | call | 2026-10-09 | $392.50 | — | - | — | - | $7.80 | Last $7.80 | 9 | 0 | 2026-10-05 | 3.13% |
| CLS261009C00395000 | call | 2026-10-09 | $395.00 | — | - | — | - | $8.80 | Last $8.80 | 37 | 0 | 2026-10-05 | 3.13% |
| CLS261009C00397500 | call | 2026-10-09 | $397.50 | — | - | — | - | $7.90 | Last $7.90 | 14 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00400000 | call | 2026-10-09 | $400.00 | — | - | — | - | $6.76 | Last $6.76 | 137 | 0 | 2026-10-05 | 6.25% |
| CLS261009P00400000 | put | 2026-10-09 | $400.00 | — | - | — | - | $22.15 | Last $22.15 | 1 | 0 | 2026-10-05 | 0.00% |
| CLS261009C00402500 | call | 2026-10-09 | $402.50 | — | - | — | - | $5.24 | Last $5.24 | 1 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00405000 | call | 2026-10-09 | $405.00 | — | - | — | - | $5.40 | Last $5.40 | 14 | 0 | 2026-10-05 | 6.25% |
| CLS261009C00407500 | call | 2026-10-09 | $407.50 | — | - | — | - | $4.97 | Last $4.97 | 7 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00410000 | call | 2026-10-09 | $410.00 | — | - | — | - | $4.00 | Last $4.00 | 83 | 0 | 2026-10-05 | 12.50% |
| CLS261009P00410000 | put | 2026-10-09 | $410.00 | — | - | — | - | $28.90 | Last $28.90 | 12 | 0 | 2026-10-05 | 0.00% |
| CLS261009C00412500 | call | 2026-10-09 | $412.50 | — | - | — | - | $3.58 | Last $3.58 | 28 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00415000 | call | 2026-10-09 | $415.00 | — | - | — | - | $3.00 | Last $3.00 | 217 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00417500 | call | 2026-10-09 | $417.50 | — | - | — | - | $2.11 | Last $2.11 | 2 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00420000 | call | 2026-10-09 | $420.00 | — | - | — | - | $2.28 | Last $2.28 | 32 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00422500 | call | 2026-10-09 | $422.50 | — | - | — | - | $1.75 | Last $1.75 | - | 0 | 2026-10-05 | 12.50% |
| CLS261009C00425000 | call | 2026-10-09 | $425.00 | — | - | — | - | $2.20 | Last $2.20 | 20 | 0 | 2026-10-05 | 12.50% |
| CLS261009C00430000 | call | 2026-10-09 | $430.00 | — | - | — | - | $1.45 | Last $1.45 | 9 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00435000 | call | 2026-10-09 | $435.00 | — | - | — | - | $1.26 | Last $1.26 | 3 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00437500 | call | 2026-10-09 | $437.50 | — | - | — | - | $0.30 | Last $0.30 | 5 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00440000 | call | 2026-10-09 | $440.00 | — | - | — | - | $0.57 | Last $0.57 | 242 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00445000 | call | 2026-10-09 | $445.00 | — | - | — | - | $0.67 | Last $0.67 | 11 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00450000 | call | 2026-10-09 | $450.00 | — | - | — | - | $2.00 | Last $2.00 | - | 0 | 2026-10-05 | 25.00% |
| CLS261009C00455000 | call | 2026-10-09 | $455.00 | — | - | — | - | $1.00 | Last $1.00 | 1 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00460000 | call | 2026-10-09 | $460.00 | — | - | — | - | $0.40 | Last $0.40 | 2 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00465000 | call | 2026-10-09 | $465.00 | — | - | — | - | $0.70 | Last $0.70 | - | 0 | 2026-10-05 | 25.00% |
| CLS261009C00470000 | call | 2026-10-09 | $470.00 | — | - | — | - | $0.70 | Last $0.70 | 1 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00475000 | call | 2026-10-09 | $475.00 | — | - | — | - | $0.70 | Last $0.70 | 2 | 0 | 2026-10-05 | 25.00% |
| CLS261009C00480000 | call | 2026-10-09 | $480.00 | — | - | — | - | $0.05 | Last $0.05 | 13 | 0 | 2026-10-05 | 50.00% |
| CLS261009C00485000 | call | 2026-10-09 | $485.00 | — | - | — | - | $0.10 | Last $0.10 | 28 | 0 | 2026-10-05 | 50.00% |
call$327.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $57.49
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$327.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.45
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.70
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$330.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.35
- Vol / OI
- 31 / 0
- IV
- 25.00%
call$332.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.40
- Vol / OI
- - / 0
- IV
- 0.00%
put$332.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.61
- Vol / OI
- 10 / 0
- IV
- 25.00%
call$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.80
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$335.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.77
- Vol / OI
- 9 / 0
- IV
- 25.00%
put$337.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.88
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.15
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$340.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.80
- Vol / OI
- 62 / 0
- IV
- 25.00%
call$342.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.75
- Vol / OI
- - / 0
- IV
- 0.00%
put$342.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.20
- Vol / OI
- 10 / 0
- IV
- 25.00%
call$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.84
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$345.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.19
- Vol / OI
- 22 / 0
- IV
- 25.00%
call$347.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.85
- Vol / OI
- - / 0
- IV
- 0.00%
put$347.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.40
- Vol / OI
- 6 / 0
- IV
- 25.00%
call$350.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$350.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.72
- Vol / OI
- 44 / 0
- IV
- 25.00%
call$352.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.25
- Vol / OI
- - / 0
- IV
- 0.00%
put$352.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.50
- Vol / OI
- 8 / 0
- IV
- 12.50%
call$355.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.78
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$355.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.60
- Vol / OI
- 23 / 0
- IV
- 12.50%
call$357.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.38
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$357.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.60
- Vol / OI
- 16 / 0
- IV
- 12.50%
call$360.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.94
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$360.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.70
- Vol / OI
- 303 / 0
- IV
- 12.50%
call$362.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.10
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$362.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.95
- Vol / OI
- 8 / 0
- IV
- 12.50%
call$365.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.97
- Vol / OI
- 28 / 0
- IV
- 0.00%
put$365.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.00
- Vol / OI
- 12 / 0
- IV
- 12.50%
call$367.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.17
- Vol / OI
- 10 / 0
- IV
- 0.00%
put$367.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.09
- Vol / OI
- 4 / 0
- IV
- 12.50%
call$370.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.82
- Vol / OI
- 19 / 0
- IV
- 0.00%
put$370.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.90
- Vol / OI
- 18 / 0
- IV
- 6.25%
call$372.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.90
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$372.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.97
- Vol / OI
- 21 / 0
- IV
- 6.25%
call$375.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.80
- Vol / OI
- 73 / 0
- IV
- 0.00%
put$375.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.00
- Vol / OI
- 18 / 0
- IV
- 6.25%
call$377.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.60
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$377.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.45
- Vol / OI
- 16 / 0
- IV
- 6.25%
call$380.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.70
- Vol / OI
- 80 / 0
- IV
- 0.00%
put$380.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.09
- Vol / OI
- 26 / 0
- IV
- 3.13%
call$382.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.95
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$382.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.35
- Vol / OI
- 50 / 0
- IV
- 3.13%
call$385.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.21
- Vol / OI
- 43 / 0
- IV
- 0.00%
put$385.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.18
- Vol / OI
- 52 / 0
- IV
- 1.56%
call$387.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.60
- Vol / OI
- 15 / 0
- IV
- 0.20%
put$387.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.92
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$390.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.20
- Vol / OI
- 238 / 0
- IV
- 1.56%
call$392.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.80
- Vol / OI
- 9 / 0
- IV
- 3.13%
call$395.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.80
- Vol / OI
- 37 / 0
- IV
- 3.13%
call$397.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.90
- Vol / OI
- 14 / 0
- IV
- 6.25%
call$400.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.76
- Vol / OI
- 137 / 0
- IV
- 6.25%
put$400.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.15
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$402.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.24
- Vol / OI
- 1 / 0
- IV
- 6.25%
call$405.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.40
- Vol / OI
- 14 / 0
- IV
- 6.25%
call$407.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.97
- Vol / OI
- 7 / 0
- IV
- 12.50%
call$410.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.00
- Vol / OI
- 83 / 0
- IV
- 12.50%
put$410.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.90
- Vol / OI
- 12 / 0
- IV
- 0.00%
call$412.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.58
- Vol / OI
- 28 / 0
- IV
- 12.50%
call$415.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.00
- Vol / OI
- 217 / 0
- IV
- 12.50%
call$417.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.11
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$420.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.28
- Vol / OI
- 32 / 0
- IV
- 12.50%
call$422.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.75
- Vol / OI
- - / 0
- IV
- 12.50%
call$425.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.20
- Vol / OI
- 20 / 0
- IV
- 12.50%
call$430.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.45
- Vol / OI
- 9 / 0
- IV
- 25.00%
call$435.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.26
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$437.50
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 5 / 0
- IV
- 25.00%
call$440.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.57
- Vol / OI
- 242 / 0
- IV
- 25.00%
call$445.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.67
- Vol / OI
- 11 / 0
- IV
- 25.00%
call$450.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.00
- Vol / OI
- - / 0
- IV
- 25.00%
call$455.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.00
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$460.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$465.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- - / 0
- IV
- 25.00%
call$470.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$475.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$480.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 13 / 0
- IV
- 50.00%
call$485.00
2026-10-09- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 28 / 0
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 122 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CLS options page show?
When a usable chain is available, TECHi shows the Celestica Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CLS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-05 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close