Historical Data
Digital Realty Trust (DLR) Historical Prices & Returns
Daily DLR high, low, close, volume rows. Returns, range, and realised volatility are computed only from the dated sessions shown below.
Section freshness
Fundamentals checked Sep 8, 1:20 PM EDT · Statements Mar 31, 2026
- 1-year return
- +20.48%
- First close → last close
- Range high
- $208.14
- Range low
- $145.96
- Realised vol (annualised)
- 27%
- σ of daily log returns × √252
Last 30 sessions
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| $189.78 | $187.45 | $189.12 | +0.39% | 44,769 | |
| $190.15 | $186.04 | $188.39 | +0.32% | 2,079,000 | |
| $187.88 | $181.65 | $187.79 | +2.19% | 1,453,900 | |
| $183.82 | $179.74 | $183.76 | +0.27% | 2,045,200 | |
| $186.97 | $181.92 | $183.27 | -1.25% | 2,188,800 | |
| $187.15 | $181.98 | $185.59 | +0.06% | 6,409,300 | |
| $192.99 | $184.30 | $185.47 | -3.45% | 1,699,500 | |
| $196.83 | $191.48 | $192.10 | -0.69% | 1,154,000 | |
| $194.36 | $191.49 | $193.43 | +0.58% | 1,607,500 | |
| $193.17 | $189.32 | $192.32 | +2.00% | 1,909,700 | |
| $190.51 | $184.22 | $188.55 | -1.09% | 1,739,800 | |
| $196.84 | $190.51 | $190.62 | -1.89% | 1,633,500 | |
| $195.14 | $191.27 | $194.30 | +1.01% | 1,367,100 | |
| $197.18 | $188.45 | $192.35 | -1.49% | 2,353,900 | |
| $199.21 | $195.13 | $195.25 | -1.34% | 1,466,100 | |
| $199.85 | $197.89 | $197.91 | -1.12% | 1,881,400 | |
| $201.56 | $198.50 | $200.15 | +1.30% | 2,369,200 | |
| $199.41 | $196.89 | $197.58 | +0.26% | 1,529,300 | |
| $197.67 | $193.01 | $197.06 | +3.28% | 2,192,300 | |
| $192.97 | $190.17 | $190.81 | -0.26% | 1,784,000 | |
| $193.11 | $190.30 | $191.30 | -1.29% | 1,601,100 | |
| $195.82 | $192.64 | $193.80 | +0.64% | 2,656,900 | |
| $196.51 | $191.98 | $192.56 | -1.22% | 2,261,700 | |
| $195.90 | $191.28 | $194.93 | +0.54% | 1,712,700 | |
| $195.06 | $189.01 | $193.89 | +1.40% | 2,307,000 | |
| $192.82 | $185.16 | $191.22 | +1.43% | 2,407,900 | |
| $195.88 | $188.39 | $188.52 | -2.42% | 2,168,800 | |
| $196.21 | $191.83 | $193.19 | +2.66% | 2,865,900 | |
| $193.21 | $185.80 | $188.18 | -2.59% | 2,291,700 | |
| $196.65 | $190.69 | $193.18 | -1.32% | 2,909,100 |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
Common questions.
What DLR historical data does TECHi show?
TECHi shows dated Digital Realty Trust closing prices, with high, low, volume, dividend, and split columns whenever those values are available for the session.
How does TECHi calculate DLR returns and volatility?
Returns use the displayed closing prices. Realised volatility is calculated only when enough dated observations exist, using the annualised standard deviation of daily log returns.
How current is the DLR price history?
The DLR table runs through the most recent completed trading session in the series, and every row is dated so you can see exactly how current the latest bar is.
How much DLR history is included?
The table and summary use only the sessions delivered in the displayed series; TECHi does not infer older prices or fill missing dates.