put$150.00
2026-11-20- Bid
- $0.00
- Ask
- $2.25
- Last / Mark
- $1.10 / $1.13
- Vol / OI
- 2 / 12
- Last trade (ET)
- Jul 17, 2026, 9:31 AM
- IV
- 143.21%
NYSE · Options
Keysight Technologies (KEYS) Options Chain, IV & Open Interest
Options chain for KEYS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $314.77+1.04%
- Oct 23, 2026, 4:03 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:03 PM EDT · Fundamentals checked Oct 23, 5:38 PM EDT · Statement period ended Jul 31, 2026
- Displayed contracts
- 80
- Sample of 85 for this expiry · 85 across all expirations
- Selected expiration
- 2026-11-20
- Sample · 80 of 85 contracts
- Put / call volume ratio
- 2.95
- Table sample · Puts 1.2K · Calls 409
- Put / call OI (selected expiry)
- 0.93
- Puts 4.4K · Calls 4.7K · table sample
Expiration strip
Choose an expiration.
Options surface
KEYS 2026-11-20 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $310.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS261120P00150000 | put | 2026-11-20 | $150.00 | $0.00 | $2.25 | $1.10 | $1.13 | 2 | 12 | 2026-10-23 | Jul 17, 2026, 9:31 AM | 143.21% |
| KEYS261120C00155000 | call | 2026-11-20 | $155.00 | $155.50 | $159.60 | $171.10 | $157.55 | 20 | 11 | 2026-10-23 | Jul 6, 2026, 12:39 PM | Not meaningful |
| KEYS261120P00155000 | put | 2026-11-20 | $155.00 | — | — | $1.50 | Last $1.50 | 2 | 0 | 2026-10-23 | Jun 5, 2026, 9:31 AM | 50.00% |
| KEYS261120C00160000 | call | 2026-11-20 | $160.00 | $150.80 | $154.60 | $165.10 | $152.70 | 12 | 10 | 2026-10-23 | Jul 6, 2026, 2:44 PM | Not meaningful |
| KEYS261120P00160000 | put | 2026-11-20 | $160.00 | $0.00 | $3.10 | $1.30 | $1.55 | 1 | 10 | 2026-10-23 | Jun 11, 2026, 9:32 AM | 140.19% |
| KEYS261120C00165000 | call | 2026-11-20 | $165.00 | — | — | $171.00 | Last $171.00 | 1 | 0 | 2026-10-23 | Sep 9, 2026, 9:31 AM | 0.00% |
| KEYS261120P00165000 | put | 2026-11-20 | $165.00 | $0.00 | $3.20 | $1.50 | $1.60 | 1 | 11 | 2026-10-23 | Jun 11, 2026, 9:32 AM | 135.43% |
| KEYS261120C00170000 | call | 2026-11-20 | $170.00 | — | — | $166.00 | Last $166.00 | 1 | 0 | 2026-10-23 | Sep 9, 2026, 9:31 AM | 0.00% |
| KEYS261120P00170000 | put | 2026-11-20 | $170.00 | $0.00 | $3.30 | $1.75 | $1.65 | 1 | 7 | 2026-10-23 | Jun 11, 2026, 9:32 AM | 130.76% |
| KEYS261120C00175000 | call | 2026-11-20 | $175.00 | $136.10 | $140.00 | $168.80 | $138.05 | 88 | 45 | 2026-10-23 | Jul 1, 2026, 12:32 PM | Not meaningful |
| KEYS261120P00175000 | put | 2026-11-20 | $175.00 | $0.00 | $2.35 | $1.60 | $1.18 | 1 | 13 | 2026-10-23 | Jul 29, 2026, 9:30 AM | 117.48% |
| KEYS261120C00180000 | call | 2026-11-20 | $180.00 | $133.10 | $137.20 | $163.01 | $135.15 | 1 | 7 | 2026-10-23 | Oct 21, 2026, 3:41 PM | 93.46% |
| KEYS261120P00180000 | put | 2026-11-20 | $180.00 | — | — | $3.40 | Last $3.40 | 1 | 0 | 2026-10-23 | May 20, 2026, 9:32 AM | 50.00% |
| KEYS261120C00185000 | call | 2026-11-20 | $185.00 | $128.30 | $132.30 | $158.25 | $130.30 | 1 | 19 | 2026-10-23 | Oct 15, 2026, 3:40 PM | 93.95% |
| KEYS261120P00185000 | put | 2026-11-20 | $185.00 | $0.00 | $2.45 | $1.55 | $1.23 | 1 | 14 | 2026-10-23 | Aug 5, 2026, 9:30 AM | 108.59% |
| KEYS261120C00190000 | call | 2026-11-20 | $190.00 | $123.30 | $127.30 | $194.50 | $125.30 | 1 | 7 | 2026-10-23 | Oct 7, 2026, 9:31 AM | 89.75% |
| KEYS261120P00190000 | put | 2026-11-20 | $190.00 | — | — | $0.20 | Last $0.20 | 1 | 0 | 2026-10-23 | Sep 14, 2026, 9:39 AM | 25.00% |
| KEYS261120C00195000 | call | 2026-11-20 | $195.00 | — | — | $161.00 | Last $161.00 | 1 | 0 | 2026-10-23 | Aug 13, 2026, 9:32 AM | 0.00% |
| KEYS261120P00195000 | put | 2026-11-20 | $195.00 | $0.05 | $2.85 | $2.95 | $1.45 | 1 | 7 | 2026-10-23 | Jul 13, 2026, 9:33 AM | 102.64% |
| KEYS261120C00200000 | call | 2026-11-20 | $200.00 | — | — | $125.10 | Last $125.10 | 5 | 0 | 2026-10-23 | Aug 19, 2026, 3:18 PM | 0.00% |
| KEYS261120P00200000 | put | 2026-11-20 | $200.00 | $0.00 | $2.70 | $0.05 | $1.35 | 1 | 9 | 2026-10-23 | Oct 2, 2026, 1:00 PM | 96.63% |
| KEYS261120C00210000 | call | 2026-11-20 | $210.00 | — | — | $138.50 | Last $138.50 | 1 | 0 | 2026-10-23 | Aug 19, 2026, 9:32 AM | 0.00% |
| KEYS261120P00210000 | put | 2026-11-20 | $210.00 | $0.00 | $2.60 | $2.80 | $1.30 | 1 | 0 | 2026-10-23 | Oct 23, 2026, 12:27 PM | 87.11% |
| KEYS261120C00220000 | call | 2026-11-20 | $220.00 | $93.80 | $97.10 | $146.08 | $95.45 | 10 | 8 | 2026-10-23 | Oct 14, 2026, 11:22 AM | 69.43% |
| KEYS261120P00220000 | put | 2026-11-20 | $220.00 | $0.05 | $2.90 | $0.35 | $1.47 | 1 | 12 | 2026-10-23 | Oct 2, 2026, 3:18 PM | 80.76% |
| KEYS261120C00230000 | call | 2026-11-20 | $230.00 | — | — | $114.00 | Last $114.00 | 5 | 0 | 2026-10-23 | Aug 7, 2026, 10:11 AM | 0.00% |
| KEYS261120P00230000 | put | 2026-11-20 | $230.00 | $0.20 | $3.10 | $0.55 | $1.65 | 1 | 10 | 2026-10-23 | Oct 22, 2026, 10:28 AM | 74.29% |
| KEYS261120C00240000 | call | 2026-11-20 | $240.00 | $74.50 | $77.90 | $125.00 | $76.20 | 3 | 3 | 2026-10-23 | Oct 13, 2026, 9:32 AM | 63.90% |
| KEYS261120P00240000 | put | 2026-11-20 | $240.00 | $0.10 | $3.30 | $1.51 | $1.70 | 1 | 8 | 2026-10-23 | Oct 22, 2026, 11:46 AM | 66.53% |
| KEYS261120C00250000 | call | 2026-11-20 | $250.00 | $65.60 | $68.60 | $115.00 | $67.10 | 1 | 2 | 2026-10-23 | Oct 13, 2026, 9:32 AM | 63.39% |
| KEYS261120P00250000 | put | 2026-11-20 | $250.00 | $0.95 | $2.50 | $1.80 | $1.73 | 1 | 581 | 2026-10-23 | Oct 23, 2026, 11:10 AM | 58.69% |
| KEYS261120P00260000 | put | 2026-11-20 | $260.00 | $2.00 | $4.30 | $3.03 | $3.15 | 48 | 244 | 2026-10-23 | Oct 22, 2026, 3:16 PM | 60.19% |
| KEYS261120C00270000 | call | 2026-11-20 | $270.00 | — | — | $62.51 | Last $62.51 | 14 | 0 | 2026-10-23 | Sep 14, 2026, 9:48 AM | 0.00% |
| KEYS261120P00270000 | put | 2026-11-20 | $270.00 | $2.80 | $5.50 | $4.90 | $4.15 | 894 | 576 | 2026-10-23 | Oct 22, 2026, 3:50 PM | 56.56% |
| KEYS261120C00280000 | call | 2026-11-20 | $280.00 | $39.30 | $43.00 | $86.00 | $41.15 | 1 | 1 | 2026-10-23 | Oct 13, 2026, 9:32 AM | 56.60% |
| KEYS261120P00280000 | put | 2026-11-20 | $280.00 | $5.60 | $8.10 | $6.70 | $6.85 | 86 | 703 | 2026-10-23 | Oct 22, 2026, 3:47 PM | 58.44% |
| KEYS261120C00290000 | call | 2026-11-20 | $290.00 | $32.40 | $35.60 | $50.95 | $34.00 | 1 | 2 | 2026-10-23 | Oct 15, 2026, 1:24 PM | 56.31% |
| KEYS261120P00290000 | put | 2026-11-20 | $290.00 | $8.20 | $9.20 | $8.50 | $8.70 | 2 | 535 | 2026-10-23 | Oct 23, 2026, 3:51 PM | 54.52% |
| KEYS261120C00300000 | call | 2026-11-20 | $300.00 | $26.00 | $28.80 | $42.63 | $27.40 | 1 | 32 | 2026-10-23 | Oct 15, 2026, 11:43 AM | 55.36% |
| KEYS261120P00300000 | put | 2026-11-20 | $300.00 | $11.40 | $12.60 | $11.20 | $12.00 | 54 | 231 | 2026-10-23 | Oct 22, 2026, 10:28 AM | 53.45% |
| KEYS261120C00310000 | call | 2026-11-20 | $310.00 | $19.90 | $21.80 | $38.40 | $20.85 | 3 | 23 | 2026-10-23 | Oct 19, 2026, 12:03 PM | 52.33% |
| KEYS261120P00310000 | put | 2026-11-20 | $310.00 | $15.30 | $16.50 | $14.70 | $15.90 | 56 | 274 | 2026-10-23 | Oct 23, 2026, 2:17 PM | 51.82% |
| KEYS261120C00320000 | call | 2026-11-20 | $320.00 | $15.20 | $16.50 | $16.20 | $15.85 | 30 | 40 | 2026-10-23 | Oct 23, 2026, 3:23 PM | 51.45% |
| KEYS261120P00320000 | put | 2026-11-20 | $320.00 | $20.20 | $21.60 | $19.80 | $20.90 | 16 | 155 | 2026-10-23 | Oct 23, 2026, 3:28 PM | 50.95% |
| KEYS261120C00330000 | call | 2026-11-20 | $330.00 | $11.10 | $12.50 | $11.10 | $11.80 | 1 | 1,009 | 2026-10-23 | Oct 22, 2026, 3:47 PM | 50.87% |
| KEYS261120P00330000 | put | 2026-11-20 | $330.00 | $24.50 | $27.90 | $30.30 | $26.20 | 3 | 172 | 2026-10-23 | Oct 23, 2026, 10:01 AM | 53.41% |
| KEYS261120C00340000 | call | 2026-11-20 | $340.00 | $8.00 | $9.00 | $9.16 | $8.50 | 164 | 258 | 2026-10-23 | Oct 23, 2026, 2:40 PM | 50.13% |
| KEYS261120P00340000 | put | 2026-11-20 | $340.00 | $32.20 | $34.50 | $16.70 | $33.35 | 2 | 313 | 2026-10-23 | Oct 21, 2026, 12:35 PM | 52.56% |
| KEYS261120C00350000 | call | 2026-11-20 | $350.00 | $5.40 | $6.70 | $6.69 | $6.05 | 3 | 623 | 2026-10-23 | Oct 23, 2026, 2:32 PM | 52.12% |
| KEYS261120P00350000 | put | 2026-11-20 | $350.00 | $39.00 | $42.50 | $27.30 | $40.75 | 12 | 130 | 2026-10-23 | Oct 15, 2026, 12:31 PM | 54.10% |
| KEYS261120C00360000 | call | 2026-11-20 | $360.00 | $3.30 | $5.40 | $4.33 | $4.35 | 3 | 846 | 2026-10-23 | Oct 23, 2026, 12:11 PM | 50.14% |
| KEYS261120P00360000 | put | 2026-11-20 | $360.00 | $47.10 | $50.50 | $48.90 | $48.80 | 1 | 152 | 2026-10-23 | Oct 23, 2026, 3:52 PM | 53.86% |
| KEYS261120C00370000 | call | 2026-11-20 | $370.00 | $1.40 | $3.40 | $3.30 | $2.40 | 3 | 254 | 2026-10-23 | Oct 23, 2026, 12:00 PM | 51.97% |
| KEYS261120P00370000 | put | 2026-11-20 | $370.00 | $56.40 | $59.50 | $37.95 | $57.95 | 1 | 50 | 2026-10-23 | Oct 16, 2026, 10:59 AM | 55.98% |
| KEYS261120C00380000 | call | 2026-11-20 | $380.00 | $0.60 | $3.10 | $1.90 | $1.85 | 8 | 517 | 2026-10-23 | Oct 22, 2026, 12:13 PM | 55.99% |
| KEYS261120P00380000 | put | 2026-11-20 | $380.00 | $65.20 | $68.40 | $56.82 | $66.80 | 1 | 78 | 2026-10-23 | Oct 15, 2026, 10:19 AM | 56.38% |
| KEYS261120C00390000 | call | 2026-11-20 | $390.00 | $0.45 | $2.50 | $1.50 | $1.48 | 1 | 253 | 2026-10-23 | Oct 23, 2026, 12:41 PM | 50.77% |
| KEYS261120P00390000 | put | 2026-11-20 | $390.00 | $74.60 | $77.90 | $54.08 | $76.25 | 2 | 65 | 2026-10-23 | Oct 16, 2026, 10:14 AM | 58.78% |
| KEYS261120C00400000 | call | 2026-11-20 | $400.00 | $0.50 | $1.30 | $0.80 | $0.90 | 7 | 245 | 2026-10-23 | Oct 23, 2026, 3:43 PM | 53.74% |
| KEYS261120C00410000 | call | 2026-11-20 | $410.00 | $0.05 | $1.00 | $2.03 | $0.53 | 1 | 106 | 2026-10-23 | Oct 22, 2026, 10:46 AM | 54.96% |
| KEYS261120P00410000 | put | 2026-11-20 | $410.00 | — | — | $91.50 | Last $91.50 | 6 | 0 | 2026-10-23 | Aug 19, 2026, 3:18 PM | 0.00% |
| KEYS261120C00420000 | call | 2026-11-20 | $420.00 | $0.00 | $2.75 | $1.20 | $1.38 | 2 | 41 | 2026-10-23 | Oct 21, 2026, 1:12 PM | 62.65% |
| KEYS261120P00420000 | put | 2026-11-20 | $420.00 | $103.50 | $107.60 | $45.30 | $105.55 | 1 | 0 | 2026-10-23 | Oct 2, 2026, 10:36 AM | 70.63% |
| KEYS261120C00430000 | call | 2026-11-20 | $430.00 | $0.00 | $2.70 | $0.90 | $1.35 | 3 | 256 | 2026-10-23 | Oct 15, 2026, 11:56 AM | 66.28% |
| KEYS261120P00430000 | put | 2026-11-20 | $430.00 | $117.90 | $121.50 | $117.30 | $119.70 | - | 1 | 2026-10-23 | Jul 10, 2026, 10:33 AM | 87.74% |
| KEYS261120C00440000 | call | 2026-11-20 | $440.00 | $0.00 | $1.00 | $0.52 | $0.50 | 3 | 49 | 2026-10-23 | Oct 19, 2026, 3:32 PM | 58.91% |
| KEYS261120P00440000 | put | 2026-11-20 | $440.00 | — | — | $119.60 | Last $119.60 | 1 | 0 | 2026-10-23 | Aug 21, 2026, 9:30 AM | 0.00% |
| KEYS261120C00450000 | call | 2026-11-20 | $450.00 | $0.00 | $2.65 | $0.66 | $1.33 | 3 | 11 | 2026-10-23 | Oct 15, 2026, 3:41 PM | 73.39% |
| KEYS261120P00450000 | put | 2026-11-20 | $450.00 | $133.50 | $137.60 | $86.50 | $135.55 | - | 0 | 2026-10-23 | Oct 13, 2026, 9:32 AM | 58.30% |
| KEYS261120C00460000 | call | 2026-11-20 | $460.00 | — | — | $0.70 | Last $0.70 | 1 | 0 | 2026-10-23 | Sep 14, 2026, 9:30 AM | 25.00% |
| KEYS261120P00460000 | put | 2026-11-20 | $460.00 | $143.50 | $147.50 | $96.50 | $145.50 | 2 | 0 | 2026-10-23 | Oct 13, 2026, 9:32 AM | 59.91% |
| KEYS261120C00470000 | call | 2026-11-20 | $470.00 | $0.00 | $2.60 | $0.40 | $1.30 | 1 | 4 | 2026-10-23 | Sep 15, 2026, 9:30 AM | 79.96% |
| KEYS261120P00470000 | put | 2026-11-20 | $470.00 | — | — | $135.50 | Last $135.50 | 1 | 0 | 2026-10-23 | Sep 9, 2026, 9:31 AM | 0.00% |
| KEYS261120C00480000 | call | 2026-11-20 | $480.00 | $0.00 | $2.85 | $5.30 | $1.43 | 1 | 1 | 2026-10-23 | Aug 4, 2026, 9:35 AM | 84.64% |
| KEYS261120P00480000 | put | 2026-11-20 | $480.00 | $163.50 | $167.50 | $141.50 | $165.50 | 1 | 0 | 2026-10-23 | Sep 21, 2026, 9:31 AM | 65.53% |
| KEYS261120C00490000 | call | 2026-11-20 | $490.00 | $0.00 | $2.75 | $4.50 | $1.38 | 1 | 5 | 2026-10-23 | Aug 4, 2026, 9:35 AM | 87.28% |
| KEYS261120P00490000 | put | 2026-11-20 | $490.00 | $173.50 | $177.50 | $151.50 | $175.50 | - | 0 | 2026-10-23 | Sep 21, 2026, 9:31 AM | 68.21% |
| KEYS261120C00500000 | call | 2026-11-20 | $500.00 | $0.00 | $2.65 | $2.00 | $1.33 | 1 | 3 | 2026-10-23 | Jul 28, 2026, 10:18 AM | 89.77% |
| KEYS261120P00500000 | put | 2026-11-20 | $500.00 | — | — | $156.00 | Last $156.00 | - | 0 | 2026-10-23 | Aug 19, 2026, 9:31 AM | 0.00% |
| KEYS261120C00520000 | call | 2026-11-20 | $520.00 | $0.00 | $2.60 | $0.50 | $1.30 | 1 | 14 | 2026-10-23 | Oct 12, 2026, 3:54 PM | 95.39% |
call$155.00
2026-11-20- Bid
- $155.50
- Ask
- $159.60
- Last / Mark
- $171.10 / $157.55
- Vol / OI
- 20 / 11
- Last trade (ET)
- Jul 6, 2026, 12:39 PM
- IV
- Not meaningful
put$155.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.50
- Vol / OI
- 2 / 0
- Last trade (ET)
- Jun 5, 2026, 9:31 AM
- IV
- 50.00%
call$160.00
2026-11-20- Bid
- $150.80
- Ask
- $154.60
- Last / Mark
- $165.10 / $152.70
- Vol / OI
- 12 / 10
- Last trade (ET)
- Jul 6, 2026, 2:44 PM
- IV
- Not meaningful
put$160.00
2026-11-20- Bid
- $0.00
- Ask
- $3.10
- Last / Mark
- $1.30 / $1.55
- Vol / OI
- 1 / 10
- Last trade (ET)
- Jun 11, 2026, 9:32 AM
- IV
- 140.19%
call$165.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $171.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 9, 2026, 9:31 AM
- IV
- 0.00%
put$165.00
2026-11-20- Bid
- $0.00
- Ask
- $3.20
- Last / Mark
- $1.50 / $1.60
- Vol / OI
- 1 / 11
- Last trade (ET)
- Jun 11, 2026, 9:32 AM
- IV
- 135.43%
call$170.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $166.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 9, 2026, 9:31 AM
- IV
- 0.00%
put$170.00
2026-11-20- Bid
- $0.00
- Ask
- $3.30
- Last / Mark
- $1.75 / $1.65
- Vol / OI
- 1 / 7
- Last trade (ET)
- Jun 11, 2026, 9:32 AM
- IV
- 130.76%
call$175.00
2026-11-20- Bid
- $136.10
- Ask
- $140.00
- Last / Mark
- $168.80 / $138.05
- Vol / OI
- 88 / 45
- Last trade (ET)
- Jul 1, 2026, 12:32 PM
- IV
- Not meaningful
put$175.00
2026-11-20- Bid
- $0.00
- Ask
- $2.35
- Last / Mark
- $1.60 / $1.18
- Vol / OI
- 1 / 13
- Last trade (ET)
- Jul 29, 2026, 9:30 AM
- IV
- 117.48%
call$180.00
2026-11-20- Bid
- $133.10
- Ask
- $137.20
- Last / Mark
- $163.01 / $135.15
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 21, 2026, 3:41 PM
- IV
- 93.46%
put$180.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.40
- Vol / OI
- 1 / 0
- Last trade (ET)
- May 20, 2026, 9:32 AM
- IV
- 50.00%
call$185.00
2026-11-20- Bid
- $128.30
- Ask
- $132.30
- Last / Mark
- $158.25 / $130.30
- Vol / OI
- 1 / 19
- Last trade (ET)
- Oct 15, 2026, 3:40 PM
- IV
- 93.95%
put$185.00
2026-11-20- Bid
- $0.00
- Ask
- $2.45
- Last / Mark
- $1.55 / $1.23
- Vol / OI
- 1 / 14
- Last trade (ET)
- Aug 5, 2026, 9:30 AM
- IV
- 108.59%
call$190.00
2026-11-20- Bid
- $123.30
- Ask
- $127.30
- Last / Mark
- $194.50 / $125.30
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 7, 2026, 9:31 AM
- IV
- 89.75%
put$190.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.20
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 14, 2026, 9:39 AM
- IV
- 25.00%
call$195.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $161.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 13, 2026, 9:32 AM
- IV
- 0.00%
put$195.00
2026-11-20- Bid
- $0.05
- Ask
- $2.85
- Last / Mark
- $2.95 / $1.45
- Vol / OI
- 1 / 7
- Last trade (ET)
- Jul 13, 2026, 9:33 AM
- IV
- 102.64%
call$200.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $125.10
- Vol / OI
- 5 / 0
- Last trade (ET)
- Aug 19, 2026, 3:18 PM
- IV
- 0.00%
put$200.00
2026-11-20- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $0.05 / $1.35
- Vol / OI
- 1 / 9
- Last trade (ET)
- Oct 2, 2026, 1:00 PM
- IV
- 96.63%
call$210.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $138.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 19, 2026, 9:32 AM
- IV
- 0.00%
put$210.00
2026-11-20- Bid
- $0.00
- Ask
- $2.60
- Last / Mark
- $2.80 / $1.30
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 23, 2026, 12:27 PM
- IV
- 87.11%
call$220.00
2026-11-20- Bid
- $93.80
- Ask
- $97.10
- Last / Mark
- $146.08 / $95.45
- Vol / OI
- 10 / 8
- Last trade (ET)
- Oct 14, 2026, 11:22 AM
- IV
- 69.43%
put$220.00
2026-11-20- Bid
- $0.05
- Ask
- $2.90
- Last / Mark
- $0.35 / $1.47
- Vol / OI
- 1 / 12
- Last trade (ET)
- Oct 2, 2026, 3:18 PM
- IV
- 80.76%
call$230.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $114.00
- Vol / OI
- 5 / 0
- Last trade (ET)
- Aug 7, 2026, 10:11 AM
- IV
- 0.00%
put$230.00
2026-11-20- Bid
- $0.20
- Ask
- $3.10
- Last / Mark
- $0.55 / $1.65
- Vol / OI
- 1 / 10
- Last trade (ET)
- Oct 22, 2026, 10:28 AM
- IV
- 74.29%
call$240.00
2026-11-20- Bid
- $74.50
- Ask
- $77.90
- Last / Mark
- $125.00 / $76.20
- Vol / OI
- 3 / 3
- Last trade (ET)
- Oct 13, 2026, 9:32 AM
- IV
- 63.90%
put$240.00
2026-11-20- Bid
- $0.10
- Ask
- $3.30
- Last / Mark
- $1.51 / $1.70
- Vol / OI
- 1 / 8
- Last trade (ET)
- Oct 22, 2026, 11:46 AM
- IV
- 66.53%
call$250.00
2026-11-20- Bid
- $65.60
- Ask
- $68.60
- Last / Mark
- $115.00 / $67.10
- Vol / OI
- 1 / 2
- Last trade (ET)
- Oct 13, 2026, 9:32 AM
- IV
- 63.39%
put$250.00
2026-11-20- Bid
- $0.95
- Ask
- $2.50
- Last / Mark
- $1.80 / $1.73
- Vol / OI
- 1 / 581
- Last trade (ET)
- Oct 23, 2026, 11:10 AM
- IV
- 58.69%
put$260.00
2026-11-20- Bid
- $2.00
- Ask
- $4.30
- Last / Mark
- $3.03 / $3.15
- Vol / OI
- 48 / 244
- Last trade (ET)
- Oct 22, 2026, 3:16 PM
- IV
- 60.19%
call$270.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $62.51
- Vol / OI
- 14 / 0
- Last trade (ET)
- Sep 14, 2026, 9:48 AM
- IV
- 0.00%
put$270.00
2026-11-20- Bid
- $2.80
- Ask
- $5.50
- Last / Mark
- $4.90 / $4.15
- Vol / OI
- 894 / 576
- Last trade (ET)
- Oct 22, 2026, 3:50 PM
- IV
- 56.56%
call$280.00
2026-11-20- Bid
- $39.30
- Ask
- $43.00
- Last / Mark
- $86.00 / $41.15
- Vol / OI
- 1 / 1
- Last trade (ET)
- Oct 13, 2026, 9:32 AM
- IV
- 56.60%
put$280.00
2026-11-20- Bid
- $5.60
- Ask
- $8.10
- Last / Mark
- $6.70 / $6.85
- Vol / OI
- 86 / 703
- Last trade (ET)
- Oct 22, 2026, 3:47 PM
- IV
- 58.44%
call$290.00
2026-11-20- Bid
- $32.40
- Ask
- $35.60
- Last / Mark
- $50.95 / $34.00
- Vol / OI
- 1 / 2
- Last trade (ET)
- Oct 15, 2026, 1:24 PM
- IV
- 56.31%
put$290.00
2026-11-20- Bid
- $8.20
- Ask
- $9.20
- Last / Mark
- $8.50 / $8.70
- Vol / OI
- 2 / 535
- Last trade (ET)
- Oct 23, 2026, 3:51 PM
- IV
- 54.52%
call$300.00
2026-11-20- Bid
- $26.00
- Ask
- $28.80
- Last / Mark
- $42.63 / $27.40
- Vol / OI
- 1 / 32
- Last trade (ET)
- Oct 15, 2026, 11:43 AM
- IV
- 55.36%
put$300.00
2026-11-20- Bid
- $11.40
- Ask
- $12.60
- Last / Mark
- $11.20 / $12.00
- Vol / OI
- 54 / 231
- Last trade (ET)
- Oct 22, 2026, 10:28 AM
- IV
- 53.45%
call$310.00
2026-11-20- Bid
- $19.90
- Ask
- $21.80
- Last / Mark
- $38.40 / $20.85
- Vol / OI
- 3 / 23
- Last trade (ET)
- Oct 19, 2026, 12:03 PM
- IV
- 52.33%
put$310.00
2026-11-20- Bid
- $15.30
- Ask
- $16.50
- Last / Mark
- $14.70 / $15.90
- Vol / OI
- 56 / 274
- Last trade (ET)
- Oct 23, 2026, 2:17 PM
- IV
- 51.82%
call$320.00
2026-11-20- Bid
- $15.20
- Ask
- $16.50
- Last / Mark
- $16.20 / $15.85
- Vol / OI
- 30 / 40
- Last trade (ET)
- Oct 23, 2026, 3:23 PM
- IV
- 51.45%
put$320.00
2026-11-20- Bid
- $20.20
- Ask
- $21.60
- Last / Mark
- $19.80 / $20.90
- Vol / OI
- 16 / 155
- Last trade (ET)
- Oct 23, 2026, 3:28 PM
- IV
- 50.95%
call$330.00
2026-11-20- Bid
- $11.10
- Ask
- $12.50
- Last / Mark
- $11.10 / $11.80
- Vol / OI
- 1 / 1,009
- Last trade (ET)
- Oct 22, 2026, 3:47 PM
- IV
- 50.87%
put$330.00
2026-11-20- Bid
- $24.50
- Ask
- $27.90
- Last / Mark
- $30.30 / $26.20
- Vol / OI
- 3 / 172
- Last trade (ET)
- Oct 23, 2026, 10:01 AM
- IV
- 53.41%
call$340.00
2026-11-20- Bid
- $8.00
- Ask
- $9.00
- Last / Mark
- $9.16 / $8.50
- Vol / OI
- 164 / 258
- Last trade (ET)
- Oct 23, 2026, 2:40 PM
- IV
- 50.13%
put$340.00
2026-11-20- Bid
- $32.20
- Ask
- $34.50
- Last / Mark
- $16.70 / $33.35
- Vol / OI
- 2 / 313
- Last trade (ET)
- Oct 21, 2026, 12:35 PM
- IV
- 52.56%
call$350.00
2026-11-20- Bid
- $5.40
- Ask
- $6.70
- Last / Mark
- $6.69 / $6.05
- Vol / OI
- 3 / 623
- Last trade (ET)
- Oct 23, 2026, 2:32 PM
- IV
- 52.12%
put$350.00
2026-11-20- Bid
- $39.00
- Ask
- $42.50
- Last / Mark
- $27.30 / $40.75
- Vol / OI
- 12 / 130
- Last trade (ET)
- Oct 15, 2026, 12:31 PM
- IV
- 54.10%
call$360.00
2026-11-20- Bid
- $3.30
- Ask
- $5.40
- Last / Mark
- $4.33 / $4.35
- Vol / OI
- 3 / 846
- Last trade (ET)
- Oct 23, 2026, 12:11 PM
- IV
- 50.14%
put$360.00
2026-11-20- Bid
- $47.10
- Ask
- $50.50
- Last / Mark
- $48.90 / $48.80
- Vol / OI
- 1 / 152
- Last trade (ET)
- Oct 23, 2026, 3:52 PM
- IV
- 53.86%
call$370.00
2026-11-20- Bid
- $1.40
- Ask
- $3.40
- Last / Mark
- $3.30 / $2.40
- Vol / OI
- 3 / 254
- Last trade (ET)
- Oct 23, 2026, 12:00 PM
- IV
- 51.97%
put$370.00
2026-11-20- Bid
- $56.40
- Ask
- $59.50
- Last / Mark
- $37.95 / $57.95
- Vol / OI
- 1 / 50
- Last trade (ET)
- Oct 16, 2026, 10:59 AM
- IV
- 55.98%
call$380.00
2026-11-20- Bid
- $0.60
- Ask
- $3.10
- Last / Mark
- $1.90 / $1.85
- Vol / OI
- 8 / 517
- Last trade (ET)
- Oct 22, 2026, 12:13 PM
- IV
- 55.99%
put$380.00
2026-11-20- Bid
- $65.20
- Ask
- $68.40
- Last / Mark
- $56.82 / $66.80
- Vol / OI
- 1 / 78
- Last trade (ET)
- Oct 15, 2026, 10:19 AM
- IV
- 56.38%
call$390.00
2026-11-20- Bid
- $0.45
- Ask
- $2.50
- Last / Mark
- $1.50 / $1.48
- Vol / OI
- 1 / 253
- Last trade (ET)
- Oct 23, 2026, 12:41 PM
- IV
- 50.77%
put$390.00
2026-11-20- Bid
- $74.60
- Ask
- $77.90
- Last / Mark
- $54.08 / $76.25
- Vol / OI
- 2 / 65
- Last trade (ET)
- Oct 16, 2026, 10:14 AM
- IV
- 58.78%
call$400.00
2026-11-20- Bid
- $0.50
- Ask
- $1.30
- Last / Mark
- $0.80 / $0.90
- Vol / OI
- 7 / 245
- Last trade (ET)
- Oct 23, 2026, 3:43 PM
- IV
- 53.74%
call$410.00
2026-11-20- Bid
- $0.05
- Ask
- $1.00
- Last / Mark
- $2.03 / $0.53
- Vol / OI
- 1 / 106
- Last trade (ET)
- Oct 22, 2026, 10:46 AM
- IV
- 54.96%
put$410.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $91.50
- Vol / OI
- 6 / 0
- Last trade (ET)
- Aug 19, 2026, 3:18 PM
- IV
- 0.00%
call$420.00
2026-11-20- Bid
- $0.00
- Ask
- $2.75
- Last / Mark
- $1.20 / $1.38
- Vol / OI
- 2 / 41
- Last trade (ET)
- Oct 21, 2026, 1:12 PM
- IV
- 62.65%
put$420.00
2026-11-20- Bid
- $103.50
- Ask
- $107.60
- Last / Mark
- $45.30 / $105.55
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 2, 2026, 10:36 AM
- IV
- 70.63%
call$430.00
2026-11-20- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $0.90 / $1.35
- Vol / OI
- 3 / 256
- Last trade (ET)
- Oct 15, 2026, 11:56 AM
- IV
- 66.28%
put$430.00
2026-11-20- Bid
- $117.90
- Ask
- $121.50
- Last / Mark
- $117.30 / $119.70
- Vol / OI
- - / 1
- Last trade (ET)
- Jul 10, 2026, 10:33 AM
- IV
- 87.74%
call$440.00
2026-11-20- Bid
- $0.00
- Ask
- $1.00
- Last / Mark
- $0.52 / $0.50
- Vol / OI
- 3 / 49
- Last trade (ET)
- Oct 19, 2026, 3:32 PM
- IV
- 58.91%
put$440.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $119.60
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 21, 2026, 9:30 AM
- IV
- 0.00%
call$450.00
2026-11-20- Bid
- $0.00
- Ask
- $2.65
- Last / Mark
- $0.66 / $1.33
- Vol / OI
- 3 / 11
- Last trade (ET)
- Oct 15, 2026, 3:41 PM
- IV
- 73.39%
put$450.00
2026-11-20- Bid
- $133.50
- Ask
- $137.60
- Last / Mark
- $86.50 / $135.55
- Vol / OI
- - / 0
- Last trade (ET)
- Oct 13, 2026, 9:32 AM
- IV
- 58.30%
call$460.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.70
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 14, 2026, 9:30 AM
- IV
- 25.00%
put$460.00
2026-11-20- Bid
- $143.50
- Ask
- $147.50
- Last / Mark
- $96.50 / $145.50
- Vol / OI
- 2 / 0
- Last trade (ET)
- Oct 13, 2026, 9:32 AM
- IV
- 59.91%
call$470.00
2026-11-20- Bid
- $0.00
- Ask
- $2.60
- Last / Mark
- $0.40 / $1.30
- Vol / OI
- 1 / 4
- Last trade (ET)
- Sep 15, 2026, 9:30 AM
- IV
- 79.96%
put$470.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $135.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 9, 2026, 9:31 AM
- IV
- 0.00%
call$480.00
2026-11-20- Bid
- $0.00
- Ask
- $2.85
- Last / Mark
- $5.30 / $1.43
- Vol / OI
- 1 / 1
- Last trade (ET)
- Aug 4, 2026, 9:35 AM
- IV
- 84.64%
put$480.00
2026-11-20- Bid
- $163.50
- Ask
- $167.50
- Last / Mark
- $141.50 / $165.50
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 21, 2026, 9:31 AM
- IV
- 65.53%
call$490.00
2026-11-20- Bid
- $0.00
- Ask
- $2.75
- Last / Mark
- $4.50 / $1.38
- Vol / OI
- 1 / 5
- Last trade (ET)
- Aug 4, 2026, 9:35 AM
- IV
- 87.28%
put$490.00
2026-11-20- Bid
- $173.50
- Ask
- $177.50
- Last / Mark
- $151.50 / $175.50
- Vol / OI
- - / 0
- Last trade (ET)
- Sep 21, 2026, 9:31 AM
- IV
- 68.21%
call$500.00
2026-11-20- Bid
- $0.00
- Ask
- $2.65
- Last / Mark
- $2.00 / $1.33
- Vol / OI
- 1 / 3
- Last trade (ET)
- Jul 28, 2026, 10:18 AM
- IV
- 89.77%
put$500.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $156.00
- Vol / OI
- - / 0
- Last trade (ET)
- Aug 19, 2026, 9:31 AM
- IV
- 0.00%
call$520.00
2026-11-20- Bid
- $0.00
- Ask
- $2.60
- Last / Mark
- $0.50 / $1.30
- Vol / OI
- 1 / 14
- Last trade (ET)
- Oct 12, 2026, 3:54 PM
- IV
- 95.39%
Sample of 80 contracts nearest the quote, out of 85 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the KEYS options page show?
When a usable chain is available, TECHi shows the Keysight Technologies strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the KEYS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close