We use analytics to improve your experience. Cookie policy
NYSE · Technology · Historical Data
Daily NOW OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
-51.85%
First close → last close
Range high
$211.48
Range low
$81.24
Realised vol (annualised)
44%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with -51.85% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $95.62 | $91.10 | $91.97 | — |
| 2026-05-01 | $92.60 | $87.87 | $91.16 | — |
| 2026-04-30 | $88.71 | $85.88 | $88.31 | — |
| 2026-04-29 | $89.30 | $87.10 | $88.89 | — |
| 2026-04-28 | $93.00 | $90.13 | $90.49 | — |
| 2026-04-27 | $94.03 | $87.81 | $90.45 | — |
| 2026-04-24 | $90.39 | $84.93 | $90.17 | — |
| 2026-04-23 | $90.02 | $83.58 | $84.78 | — |
| 2026-04-22 | $104.31 | $101.03 | $103.07 | — |
| 2026-04-21 | $104.50 | $99.06 | $100.14 | — |
| 2026-04-20 | $100.67 | $96.81 | $99.72 | — |
| 2026-04-17 | $98.82 | $96.13 | $96.66 | — |
| 2026-04-16 | $99.39 | $95.37 | $96.44 | — |
| 2026-04-15 | $94.83 | $89.20 | $94.19 | — |
| 2026-04-14 | $92.40 | $87.12 | $87.79 | — |
| 2026-04-13 | $89.24 | $84.18 | $89.06 | — |
| 2026-04-10 | $88.91 | $81.24 | $83.00 | — |
| 2026-04-09 | $97.16 | $88.66 | $89.81 | — |
| 2026-04-08 | $105.58 | $96.96 | $97.47 | — |
| 2026-04-07 | $103.96 | $99.50 | $100.55 | — |
| 2026-04-06 | $103.33 | $100.40 | $102.42 | — |
| 2026-04-02 | $103.41 | $98.46 | $102.00 | — |
| 2026-04-01 | $105.90 | $102.01 | $104.04 | — |
| 2026-03-31 | $106.58 | $104.06 | $104.55 | — |
| 2026-03-30 | $105.99 | $99.50 | $104.97 | — |
| 2026-03-27 | $102.67 | $98.34 | $99.41 | — |
| 2026-03-26 | $105.84 | $100.88 | $103.64 | — |
| 2026-03-25 | $106.88 | $101.14 | $103.06 | — |
| 2026-03-24 | $109.25 | $104.32 | $104.65 | — |
| 2026-03-23 | $113.25 | $109.89 | $110.95 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The NOW Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the NOW chart with the MAX timeframe.
TECHi shows 1 year of daily NOW bars by default; the underlying provider feed reaches back to ServiceNow, Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
