NYSE · Healthcare · Options
AbbVie Inc. (ABBV) Options Chain, IV & Open Interest
Options chain for ABBV: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $285.64+0.16%
- Oct 23, 2026, 4:01 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:01 PM EDT · Fundamentals checked Oct 26, 1:09 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Of 89 returned for this expiry · 294 returned overall
- Selected expiration
- 2026-11-20
- Nearest-strike sample · 80 of 89 returned
- Put / call volume ratio
- 0.06
- Table sample · Puts 176 · Calls 2.9K
The feed returned 294 contracts across 4 expirations. TECHi lists up to 4 earliest returned expirations and displays up to 80 contracts nearest the quote for each selected expiry. Other contracts or expirations may exist.
Expiration strip
Choose an expiration.
Options surface
ABBV 2026-11-20 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $285.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV261120P00140000 | put | 2026-11-20 | $140.00 | — | — | $0.09 | Last $0.09 | 3 | 0 | Aug 10, 2026, 2:11 PM | 50.00% |
| ABBV261120P00145000 | put | 2026-11-20 | $145.00 | — | — | $0.22 | Last $0.22 | 5 | 0 | Aug 31, 2026, 12:34 PM | 50.00% |
| ABBV261120C00150000 | call | 2026-11-20 | $150.00 | — | — | $133.48 | Last $133.48 | 15 | 0 | Oct 14, 2026, 3:36 PM | 0.00% |
| ABBV261120P00150000 | put | 2026-11-20 | $150.00 | — | — | $0.01 | Last $0.01 | 1 | 0 | Oct 8, 2026, 11:47 AM | 50.00% |
| ABBV261120C00155000 | call | 2026-11-20 | $155.00 | — | — | $128.10 | Last $128.10 | 70 | 0 | Oct 14, 2026, 3:35 PM | 0.00% |
| ABBV261120P00155000 | put | 2026-11-20 | $155.00 | — | — | $0.05 | Last $0.05 | 3 | 0 | Oct 12, 2026, 3:09 PM | 50.00% |
| ABBV261120C00160000 | call | 2026-11-20 | $160.00 | — | — | $123.48 | Last $123.48 | 35 | 0 | Oct 14, 2026, 3:36 PM | 0.00% |
| ABBV261120P00160000 | put | 2026-11-20 | $160.00 | — | — | $0.06 | Last $0.06 | 2 | 0 | Sep 25, 2026, 2:48 PM | 50.00% |
| ABBV261120C00165000 | call | 2026-11-20 | $165.00 | — | — | $118.35 | Last $118.35 | 55 | 0 | Oct 14, 2026, 3:36 PM | 0.00% |
| ABBV261120P00165000 | put | 2026-11-20 | $165.00 | — | — | $0.05 | Last $0.05 | 12 | 0 | Oct 5, 2026, 10:00 AM | 50.00% |
| ABBV261120C00170000 | call | 2026-11-20 | $170.00 | — | — | $113.09 | Last $113.09 | 591 | 0 | Oct 14, 2026, 3:57 PM | 0.00% |
| ABBV261120P00170000 | put | 2026-11-20 | $170.00 | $0.00 | $0.33 | $0.16 | $0.17 | 3 | 324 | Sep 18, 2026, 11:25 AM | 83.59% |
| ABBV261120C00175000 | call | 2026-11-20 | $175.00 | — | — | $108.80 | Last $108.80 | 170 | 0 | Oct 14, 2026, 3:35 PM | 0.00% |
| ABBV261120P00175000 | put | 2026-11-20 | $175.00 | $0.00 | $2.13 | $0.10 | $1.07 | 1 | 380 | Sep 24, 2026, 12:16 PM | 106.06% |
| ABBV261120C00180000 | call | 2026-11-20 | $180.00 | — | — | $103.80 | Last $103.80 | 201 | 0 | Oct 14, 2026, 3:35 PM | 0.00% |
| ABBV261120P00180000 | put | 2026-11-20 | $180.00 | — | — | $0.03 | Last $0.03 | 1 | 0 | Oct 23, 2026, 9:30 AM | 25.00% |
| ABBV261120C00185000 | call | 2026-11-20 | $185.00 | — | — | $98.85 | Last $98.85 | 265 | 0 | Oct 14, 2026, 3:35 PM | 0.00% |
| ABBV261120P00185000 | put | 2026-11-20 | $185.00 | — | — | $0.13 | Last $0.13 | 4 | 0 | Sep 25, 2026, 1:50 PM | 25.00% |
| ABBV261120C00190000 | call | 2026-11-20 | $190.00 | — | — | $93.85 | Last $93.85 | 105 | 0 | Oct 14, 2026, 3:35 PM | 0.00% |
| ABBV261120P00190000 | put | 2026-11-20 | $190.00 | — | — | $0.01 | Last $0.01 | 4 | 0 | Oct 12, 2026, 1:06 PM | 25.00% |
| ABBV261120C00195000 | call | 2026-11-20 | $195.00 | — | — | $94.75 | Last $94.75 | 1 | 0 | Oct 20, 2026, 11:48 AM | 0.00% |
| ABBV261120P00195000 | put | 2026-11-20 | $195.00 | — | — | $0.03 | Last $0.03 | 5 | 0 | Oct 19, 2026, 3:50 PM | 25.00% |
| ABBV261120C00200000 | call | 2026-11-20 | $200.00 | — | — | $83.05 | Last $83.05 | 600 | 0 | Oct 14, 2026, 3:34 PM | 0.00% |
| ABBV261120P00200000 | put | 2026-11-20 | $200.00 | — | — | $0.03 | Last $0.03 | 5 | 0 | Oct 14, 2026, 3:31 PM | 25.00% |
| ABBV261120C00210000 | call | 2026-11-20 | $210.00 | — | — | $75.83 | Last $75.83 | 14 | 0 | Oct 15, 2026, 2:29 PM | 0.00% |
| ABBV261120P00210000 | put | 2026-11-20 | $210.00 | — | — | $0.08 | Last $0.08 | 34 | 0 | Oct 21, 2026, 11:30 AM | 25.00% |
| ABBV261120C00220000 | call | 2026-11-20 | $220.00 | — | — | $66.93 | Last $66.93 | 2 | 0 | Oct 23, 2026, 1:43 PM | 0.00% |
| ABBV261120P00220000 | put | 2026-11-20 | $220.00 | — | — | $0.11 | Last $0.11 | 7 | 0 | Oct 23, 2026, 3:03 PM | 25.00% |
| ABBV261120C00230000 | call | 2026-11-20 | $230.00 | — | — | $56.05 | Last $56.05 | 8 | 0 | Oct 16, 2026, 1:04 PM | 0.00% |
| ABBV261120P00230000 | put | 2026-11-20 | $230.00 | — | — | $0.22 | Last $0.22 | 18 | 0 | Oct 22, 2026, 3:42 PM | 12.50% |
| ABBV261120C00240000 | call | 2026-11-20 | $240.00 | — | — | $48.10 | Last $48.10 | 20 | 0 | Oct 23, 2026, 1:43 PM | 0.00% |
| ABBV261120P00240000 | put | 2026-11-20 | $240.00 | — | — | $0.44 | Last $0.44 | 2 | 0 | Oct 23, 2026, 1:00 PM | 12.50% |
| ABBV261120P00245000 | put | 2026-11-20 | $245.00 | — | — | $0.57 | Last $0.57 | 1 | 0 | Oct 23, 2026, 1:00 PM | 12.50% |
| ABBV261120C00250000 | call | 2026-11-20 | $250.00 | — | — | $37.50 | Last $37.50 | 1 | 0 | Oct 23, 2026, 2:00 PM | 0.00% |
| ABBV261120P00250000 | put | 2026-11-20 | $250.00 | — | — | $1.25 | Last $1.25 | 5 | 0 | Oct 23, 2026, 3:50 PM | 12.50% |
| ABBV261120C00255000 | call | 2026-11-20 | $255.00 | — | — | $31.64 | Last $31.64 | - | 0 | Oct 22, 2026, 10:46 AM | 0.00% |
| ABBV261120P00255000 | put | 2026-11-20 | $255.00 | — | — | $1.46 | Last $1.46 | 1 | 0 | Oct 23, 2026, 11:36 AM | 12.50% |
| ABBV261120C00260000 | call | 2026-11-20 | $260.00 | — | — | $27.70 | Last $27.70 | 11 | 0 | Oct 23, 2026, 12:22 PM | 0.00% |
| ABBV261120P00260000 | put | 2026-11-20 | $260.00 | — | — | $2.09 | Last $2.09 | 2 | 0 | Oct 23, 2026, 2:24 PM | 6.25% |
| ABBV261120P00262500 | put | 2026-11-20 | $262.50 | — | — | $2.39 | Last $2.39 | - | 0 | Oct 22, 2026, 10:29 AM | 6.25% |
| ABBV261120C00265000 | call | 2026-11-20 | $265.00 | — | — | $24.34 | Last $24.34 | 3 | 0 | Oct 23, 2026, 2:56 PM | 0.00% |
| ABBV261120P00265000 | put | 2026-11-20 | $265.00 | — | — | $2.84 | Last $2.84 | 6 | 0 | Oct 23, 2026, 11:16 AM | 6.25% |
| ABBV261120P00267500 | put | 2026-11-20 | $267.50 | — | — | $3.58 | Last $3.58 | - | 0 | Oct 22, 2026, 2:45 PM | 6.25% |
| ABBV261120C00270000 | call | 2026-11-20 | $270.00 | — | — | $20.25 | Last $20.25 | 111 | 0 | Oct 23, 2026, 2:43 PM | 0.00% |
| ABBV261120P00270000 | put | 2026-11-20 | $270.00 | — | — | $4.34 | Last $4.34 | 25 | 0 | Oct 22, 2026, 3:55 PM | 6.25% |
| ABBV261120P00272500 | put | 2026-11-20 | $272.50 | — | — | $3.90 | Last $3.90 | - | 0 | Oct 20, 2026, 10:40 AM | 3.13% |
| ABBV261120C00275000 | call | 2026-11-20 | $275.00 | — | — | $18.57 | Last $18.57 | - | 0 | Oct 20, 2026, 3:54 PM | 0.00% |
| ABBV261120P00275000 | put | 2026-11-20 | $275.00 | — | — | $5.30 | Last $5.30 | 6 | 0 | Oct 23, 2026, 3:13 PM | 3.13% |
| ABBV261120C00277500 | call | 2026-11-20 | $277.50 | — | — | $14.80 | Last $14.80 | 2 | 0 | Oct 23, 2026, 11:27 AM | 0.00% |
| ABBV261120P00277500 | put | 2026-11-20 | $277.50 | — | — | $7.10 | Last $7.10 | 1 | 0 | Oct 23, 2026, 3:50 PM | 3.13% |
| ABBV261120C00280000 | call | 2026-11-20 | $280.00 | — | — | $13.95 | Last $13.95 | 5 | 0 | Oct 23, 2026, 1:54 PM | 0.00% |
| ABBV261120P00280000 | put | 2026-11-20 | $280.00 | — | — | $8.30 | Last $8.30 | 3 | 0 | Oct 23, 2026, 3:50 PM | 1.56% |
| ABBV261120C00282500 | call | 2026-11-20 | $282.50 | — | — | $11.70 | Last $11.70 | 48 | 0 | Oct 23, 2026, 2:52 PM | 0.00% |
| ABBV261120P00282500 | put | 2026-11-20 | $282.50 | — | — | $8.40 | Last $8.40 | 8 | 0 | Oct 23, 2026, 3:12 PM | 0.78% |
| ABBV261120C00285000 | call | 2026-11-20 | $285.00 | — | — | $10.64 | Last $10.64 | 87 | 0 | Oct 23, 2026, 2:56 PM | 0.00% |
| ABBV261120P00285000 | put | 2026-11-20 | $285.00 | — | — | $10.12 | Last $10.12 | 1 | 0 | Oct 23, 2026, 10:19 AM | 0.20% |
| ABBV261120C00287500 | call | 2026-11-20 | $287.50 | — | — | $10.48 | Last $10.48 | 18 | 0 | Oct 23, 2026, 3:36 PM | 0.78% |
| ABBV261120P00287500 | put | 2026-11-20 | $287.50 | — | — | $8.95 | Last $8.95 | - | 0 | Oct 20, 2026, 3:09 PM | 0.00% |
| ABBV261120C00290000 | call | 2026-11-20 | $290.00 | — | — | $8.15 | Last $8.15 | 314 | 0 | Oct 23, 2026, 3:58 PM | 1.56% |
| ABBV261120P00290000 | put | 2026-11-20 | $290.00 | — | — | $12.00 | Last $12.00 | 3 | 0 | Oct 23, 2026, 2:08 PM | 0.00% |
| ABBV261120C00292500 | call | 2026-11-20 | $292.50 | — | — | $7.45 | Last $7.45 | 12 | 0 | Oct 23, 2026, 3:34 PM | 1.56% |
| ABBV261120P00292500 | put | 2026-11-20 | $292.50 | — | — | $10.55 | Last $10.55 | - | 0 | Oct 20, 2026, 2:08 PM | 0.00% |
| ABBV261120C00295000 | call | 2026-11-20 | $295.00 | — | — | $6.45 | Last $6.45 | 7 | 0 | Oct 23, 2026, 3:34 PM | 3.13% |
| ABBV261120P00295000 | put | 2026-11-20 | $295.00 | — | — | $15.81 | Last $15.81 | 2 | 0 | Oct 23, 2026, 10:10 AM | 0.00% |
| ABBV261120C00297500 | call | 2026-11-20 | $297.50 | — | — | $4.35 | Last $4.35 | - | 0 | Oct 21, 2026, 2:05 PM | 3.13% |
| ABBV261120C00300000 | call | 2026-11-20 | $300.00 | — | — | $4.47 | Last $4.47 | 14 | 0 | Oct 23, 2026, 3:30 PM | 3.13% |
| ABBV261120P00300000 | put | 2026-11-20 | $300.00 | — | — | $20.48 | Last $20.48 | 1 | 0 | Oct 22, 2026, 9:33 AM | 0.00% |
| ABBV261120C00302500 | call | 2026-11-20 | $302.50 | — | — | $3.22 | Last $3.22 | - | 0 | Oct 22, 2026, 10:00 AM | 6.25% |
| ABBV261120C00305000 | call | 2026-11-20 | $305.00 | — | — | $3.20 | Last $3.20 | 2 | 0 | Oct 23, 2026, 2:09 PM | 6.25% |
| ABBV261120C00307500 | call | 2026-11-20 | $307.50 | — | — | $2.68 | Last $2.68 | 10 | 0 | Oct 23, 2026, 3:10 PM | 6.25% |
| ABBV261120C00310000 | call | 2026-11-20 | $310.00 | — | — | $2.51 | Last $2.51 | 48 | 0 | Oct 23, 2026, 3:41 PM | 6.25% |
| ABBV261120P00310000 | put | 2026-11-20 | $310.00 | — | — | $36.55 | Last $36.55 | - | 0 | Oct 9, 2026, 10:27 AM | 0.00% |
| ABBV261120C00315000 | call | 2026-11-20 | $315.00 | — | — | $1.58 | Last $1.58 | 2 | 0 | Oct 23, 2026, 1:15 PM | 6.25% |
| ABBV261120C00320000 | call | 2026-11-20 | $320.00 | — | — | $1.10 | Last $1.10 | 18 | 0 | Oct 23, 2026, 3:44 PM | 12.50% |
| ABBV261120P00320000 | put | 2026-11-20 | $320.00 | — | — | $30.37 | Last $30.37 | 1 | 0 | Oct 20, 2026, 1:53 PM | 0.00% |
| ABBV261120C00325000 | call | 2026-11-20 | $325.00 | — | — | $0.80 | Last $0.80 | 3 | 0 | Oct 23, 2026, 3:35 PM | 12.50% |
| ABBV261120C00330000 | call | 2026-11-20 | $330.00 | — | — | $0.50 | Last $0.50 | 4 | 0 | Oct 22, 2026, 12:30 PM | 12.50% |
| ABBV261120C00335000 | call | 2026-11-20 | $335.00 | — | — | $0.34 | Last $0.34 | - | 0 | Oct 21, 2026, 2:11 PM | 12.50% |
| ABBV261120C00340000 | call | 2026-11-20 | $340.00 | — | — | $0.24 | Last $0.24 | 1 | 0 | Oct 21, 2026, 10:19 AM | 12.50% |
| ABBV261120C00350000 | call | 2026-11-20 | $350.00 | — | — | $0.13 | Last $0.13 | 3 | 0 | Oct 20, 2026, 1:45 PM | 12.50% |
Sample of 80 contracts nearest the quote, out of 89 returned for this expiry. Greeks are currently unavailable. The provider did not supply bid/ask quote dates or times. Last-trade time dates a trade, not the current quote.
Frequently asked
Questions about this quote
What does the ABBV options page show?
When a usable chain is available, TECHi shows the AbbVie Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ABBV options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close