Skip to main content

NASDAQ · Options

AeroVironment Inc. (AVAV) Options Chain, IV & Open Interest

Options chain for AVAV: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.

Last confirmed price
$123.25+4.72%
Oct 23, 2026, 4:00 PM EDT · Prices may be delayed
Market cap · last reported
$6.26B
Oct 24, 2026 · Valuation and sources

Data dates

Prices as of Oct 23, 4:00 PM EDT · Fundamentals checked Oct 24, 8:23 AM EDT · Statement period ended Aug 1, 2026

Displayed contracts
46
Updated Oct 24, 2026
Selected expiration
2026-11-20
Selected expiry · 46 contracts
Put / call volume ratio
0.99
Selected expiry · Puts 523 · Calls 527
Put / call OI (selected expiry)
0.48
Puts 3.1K · Calls 6.4K

Expiration strip

Choose an expiration.

Options surface

AVAV 2026-11-20 — the listed strikes, with IV.

Nearest spot strike $125.00

call$100.00
2026-11-20
Bid
$20.30
Ask
$28.90
Last / Mark
$39.10 / $24.60
Vol / OI
- / 1
Last trade (ET)
Oct 7, 2026, 1:06 PM
IV
67.19%
call$110.00
2026-11-20
Bid
$14.10
Ask
$19.40
Last / Mark
$12.20 / $16.75
Vol / OI
2 / 4
Last trade (ET)
Oct 21, 2026, 3:53 PM
IV
66.43%
call$115.00
2026-11-20
Bid
$9.50
Ask
$17.40
Last / Mark
$13.50 / $13.45
Vol / OI
8 / 5
Last trade (ET)
Oct 23, 2026, 3:04 PM
IV
66.28%
call$120.00
2026-11-20
Bid
$9.50
Ask
$11.80
Last / Mark
$11.20 / $10.65
Vol / OI
12 / 55
Last trade (ET)
Oct 23, 2026, 3:28 PM
IV
66.55%
call$125.00
2026-11-20
Bid
$6.00
Ask
$8.20
Last / Mark
$8.14 / $7.10
Vol / OI
31 / 102
Last trade (ET)
Oct 23, 2026, 3:57 PM
IV
57.98%
call$130.00
2026-11-20
Bid
$5.20
Ask
$6.00
Last / Mark
$5.80 / $5.60
Vol / OI
82 / 1,259
Last trade (ET)
Oct 23, 2026, 3:52 PM
IV
61.23%
call$135.00
2026-11-20
Bid
$3.20
Ask
$4.80
Last / Mark
$4.20 / $4.00
Vol / OI
77 / 763
Last trade (ET)
Oct 23, 2026, 3:55 PM
IV
60.62%
call$140.00
2026-11-20
Bid
$2.50
Ask
$3.30
Last / Mark
$3.14 / $2.90
Vol / OI
37 / 435
Last trade (ET)
Oct 23, 2026, 3:57 PM
IV
61.15%
call$145.00
2026-11-20
Bid
$0.10
Ask
$2.50
Last / Mark
$2.25 / $1.30
Vol / OI
8 / 502
Last trade (ET)
Oct 23, 2026, 3:36 PM
IV
52.69%
call$150.00
2026-11-20
Bid
$1.05
Ask
$2.50
Last / Mark
$1.60 / $1.78
Vol / OI
10 / 567
Last trade (ET)
Oct 23, 2026, 3:51 PM
IV
65.85%
call$155.00
2026-11-20
Bid
$0.10
Ask
$1.75
Last / Mark
$0.55 / $0.93
Vol / OI
18 / 415
Last trade (ET)
Oct 23, 2026, 10:53 AM
IV
60.77%
call$160.00
2026-11-20
Bid
$0.40
Ask
$1.40
Last / Mark
$0.83 / $0.90
Vol / OI
8 / 571
Last trade (ET)
Oct 23, 2026, 3:09 PM
IV
66.31%
call$165.00
2026-11-20
Bid
$0.45
Ask
$0.55
Last / Mark
$0.55 / $0.50
Vol / OI
3 / 151
Last trade (ET)
Oct 23, 2026, 3:55 PM
IV
63.38%
call$170.00
2026-11-20
Bid
$0.05
Ask
$1.05
Last / Mark
$0.34 / $0.55
Vol / OI
2 / 512
Last trade (ET)
Oct 23, 2026, 3:47 PM
IV
69.63%
call$175.00
2026-11-20
Bid
$0.00
Ask
$0.50
Last / Mark
$0.24 / $0.25
Vol / OI
1 / 38
Last trade (ET)
Oct 23, 2026, 11:26 AM
IV
64.65%
call$180.00
2026-11-20
Bid
$0.00
Ask
$0.90
Last / Mark
$0.16 / $0.45
Vol / OI
4 / 44
Last trade (ET)
Oct 21, 2026, 2:50 PM
IV
76.12%
call$185.00
2026-11-20
Bid
$0.00
Ask
$0.40
Last / Mark
$0.23 / $0.20
Vol / OI
1 / 73
Last trade (ET)
Oct 23, 2026, 10:24 AM
IV
70.51%
call$190.00
2026-11-20
Bid
$0.00
Ask
$0.55
Last / Mark
$0.20 / $0.28
Vol / OI
2 / 406
Last trade (ET)
Oct 23, 2026, 3:15 PM
IV
77.93%
call$195.00
2026-11-20
Bid
$0.00
Ask
$0.45
Last / Mark
$0.15 / $0.23
Vol / OI
1 / 12
Last trade (ET)
Oct 19, 2026, 10:30 AM
IV
79.20%
call$200.00
2026-11-20
Bid
$0.05
Ask
$0.30
Last / Mark
$0.10 / $0.18
Vol / OI
1 / 178
Last trade (ET)
Oct 23, 2026, 2:58 PM
IV
79.88%
call$210.00
2026-11-20
Bid
$0.00
Ask
$0.40
Last / Mark
$0.05 / $0.20
Vol / OI
207 / 140
Last trade (ET)
Oct 23, 2026, 1:59 PM
IV
88.09%
call$220.00
2026-11-20
Bid
$0.00
Ask
$0.80
Last / Mark
$0.05 / $0.40
Vol / OI
7 / 70
Last trade (ET)
Oct 20, 2026, 10:39 AM
IV
104.49%
call$230.00
2026-11-20
Bid
$0.00
Ask
$4.90
Last / Mark
$0.15 / $2.45
Vol / OI
5 / 83
Last trade (ET)
Oct 20, 2026, 9:30 AM
IV
157.08%
put$95.00
2026-11-20
Bid
$0.00
Ask
$2.55
Last / Mark
$0.78 / $1.28
Vol / OI
1 / 29
Last trade (ET)
Oct 23, 2026, 2:53 PM
IV
77.69%
put$100.00
2026-11-20
Bid
$0.95
Ask
$1.85
Last / Mark
$1.28 / $1.40
Vol / OI
34 / 111
Last trade (ET)
Oct 23, 2026, 2:53 PM
IV
67.97%
put$105.00
2026-11-20
Bid
$0.00
Ask
$4.00
Last / Mark
$2.17 / $2.00
Vol / OI
15 / 82
Last trade (ET)
Oct 23, 2026, 2:39 PM
IV
63.94%
put$110.00
2026-11-20
Bid
$0.75
Ask
$5.50
Last / Mark
$3.35 / $3.13
Vol / OI
63 / 263
Last trade (ET)
Oct 23, 2026, 2:39 PM
IV
62.84%
put$115.00
2026-11-20
Bid
$0.40
Ask
$6.40
Last / Mark
$4.58 / $3.40
Vol / OI
274 / 400
Last trade (ET)
Oct 23, 2026, 3:45 PM
IV
51.25%
put$120.00
2026-11-20
Bid
$3.10
Ask
$9.30
Last / Mark
$6.35 / $6.20
Vol / OI
33 / 411
Last trade (ET)
Oct 23, 2026, 3:18 PM
IV
57.48%
put$125.00
2026-11-20
Bid
$5.10
Ask
$13.50
Last / Mark
$9.18 / $9.30
Vol / OI
21 / 229
Last trade (ET)
Oct 23, 2026, 3:18 PM
IV
61.29%
put$130.00
2026-11-20
Bid
$8.00
Ask
$15.00
Last / Mark
$12.01 / $11.50
Vol / OI
2 / 448
Last trade (ET)
Oct 23, 2026, 3:03 PM
IV
54.79%
put$135.00
2026-11-20
Bid
$12.00
Ask
$19.50
Last / Mark
$20.70 / $15.75
Vol / OI
21 / 250
Last trade (ET)
Oct 23, 2026, 1:25 PM
IV
60.62%
put$140.00
2026-11-20
Bid
$15.30
Ask
$23.50
Last / Mark
$21.54 / $19.40
Vol / OI
2 / 338
Last trade (ET)
Oct 23, 2026, 1:46 PM
IV
58.84%
put$145.00
2026-11-20
Bid
$19.60
Ask
$28.00
Last / Mark
$26.50 / $23.80
Vol / OI
3 / 65
Last trade (ET)
Oct 23, 2026, 12:34 PM
IV
61.35%
put$150.00
2026-11-20
Bid
$23.90
Ask
$32.20
Last / Mark
$27.20 / $28.05
Vol / OI
2 / 104
Last trade (ET)
Oct 23, 2026, 3:33 PM
IV
59.84%
put$155.00
2026-11-20
Bid
$28.30
Ask
$36.90
Last / Mark
$37.00 / $32.60
Vol / OI
1 / 35
Last trade (ET)
Oct 19, 2026, 10:15 AM
IV
59.52%
put$160.00
2026-11-20
Bid
$33.00
Ask
$41.80
Last / Mark
$39.10 / $37.40
Vol / OI
1 / 75
Last trade (ET)
Oct 15, 2026, 1:28 PM
IV
61.52%
put$165.00
2026-11-20
Bid
$37.80
Ask
$46.30
Last / Mark
$27.50 / $42.05
Vol / OI
40 / 30
Last trade (ET)
Oct 5, 2026, 11:42 AM
IV
57.62%
put$170.00
2026-11-20
Bid
$44.60
Ask
$50.30
Last / Mark
$50.80 / $47.45
Vol / OI
1 / 221
Last trade (ET)
Oct 20, 2026, 10:00 AM
IV
73.19%
put$175.00
2026-11-20
Bid
$47.60
Ask
$56.10
Last / Mark
$26.00 / $51.85
Vol / OI
2 / 0
Last trade (ET)
Sep 24, 2026, 11:56 AM
IV
56.64%
put$180.00
2026-11-20
Bid
$52.60
Ask
$61.10
Last / Mark
$60.90 / $56.85
Vol / OI
1 / 0
Last trade (ET)
Oct 19, 2026, 1:52 PM
IV
60.35%
put$185.00
2026-11-20
Bid
$57.50
Ask
$66.10
Last / Mark
$63.75 / $61.80
Vol / OI
1 / 0
Last trade (ET)
Oct 19, 2026, 9:47 AM
IV
58.98%
put$195.00
2026-11-20
Bid
$67.50
Ask
$76.10
Last / Mark
$53.72 / $71.80
Vol / OI
1 / 0
Last trade (ET)
Oct 2, 2026, 11:26 AM
IV
65.63%
put$200.00
2026-11-20
Bid
$72.50
Ask
$81.10
Last / Mark
$40.22 / $76.80
Vol / OI
1 / 0
Last trade (ET)
Sep 18, 2026, 9:32 AM
IV
68.75%
put$210.00
2026-11-20
Bid
$82.50
Ask
$91.10
Last / Mark
$67.97 / $86.80
Vol / OI
- / 0
Last trade (ET)
Sep 30, 2026, 3:59 PM
IV
74.61%
put$220.00
2026-11-20
Bid
$92.50
Ask
$101.10
Last / Mark
$76.53 / $96.80
Vol / OI
3 / 0
Last trade (ET)
Sep 30, 2026, 10:41 AM
IV
80.08%

46 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.

Frequently asked

Questions about this quote

What does the AVAV options page show?

When a usable chain is available, TECHi shows the AeroVironment Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.

Is the AVAV options chain for order execution?

No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.

What this page answers

Read the options market around the current price.

Explore Implied volatility, open interest, and strike distribution.

Keep in mind The chain is delayed, thin, or dominated by one expiration.

Browse all companies and funds

Data sources: Financial Modeling Prep · Finnhub · SEC Companyfacts · Yahoo Finance

Market data is for information only and is not trading advice. Prices and fundamentals may be delayed, reflect an earlier observation, be incomplete, or be revised. Read the data methodology or the full disclaimer.
Research tools
Market closed

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-10-26 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.