Loading
NasdaqGM · ETFs · Historical Data
Daily BOTZ OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+42.57%
First close → last close
Range high
$41.49
Range low
$28.87
Realised vol (annualised)
24%
σ of daily log returns × √252
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-08 | $41.49 | $41.08 | $41.45 | — |
| 2026-05-07 | $40.42 | $39.80 | $39.83 | — |
| 2026-05-06 | $39.90 | $39.24 | $39.88 | — |
| 2026-05-05 | $38.83 | $38.56 | $38.75 | — |
| 2026-05-04 | $38.81 | $38.14 | $38.38 | — |
| 2026-05-01 | $38.71 | $38.43 | $38.60 | — |
| 2026-04-30 | $38.48 | $37.79 | $38.45 | — |
| 2026-04-29 | $37.64 | $37.12 | $37.33 | — |
| 2026-04-28 | $37.90 | $37.43 | $37.66 | — |
| 2026-04-27 | $38.64 | $38.24 | $38.49 | — |
| 2026-04-24 | $37.37 | $36.78 | $37.36 | — |
| 2026-04-23 | $37.13 | $36.23 | $36.66 | — |
| 2026-04-22 | $37.41 | $37.15 | $37.37 | — |
| 2026-04-21 | $37.52 | $36.69 | $36.74 | — |
| 2026-04-20 | $37.53 | $37.22 | $37.50 | — |
| 2026-04-17 | $37.74 | $37.28 | $37.41 | — |
| 2026-04-16 | $36.98 | $36.52 | $36.71 | — |
| 2026-04-15 | $36.74 | $36.35 | $36.73 | — |
| 2026-04-14 | $36.61 | $36.14 | $36.59 | — |
| 2026-04-13 | $35.98 | $35.16 | $35.97 | — |
| 2026-04-10 | $35.59 | $35.29 | $35.43 | — |
| 2026-04-09 | $35.06 | $34.52 | $34.92 | — |
| 2026-04-08 | $35.58 | $34.92 | $35.12 | — |
| 2026-04-07 | $33.42 | $32.74 | $33.39 | — |
| 2026-04-06 | $33.73 | $33.37 | $33.59 | — |
| 2026-04-02 | $33.62 | $32.66 | $33.40 | — |
| 2026-04-01 | $34.24 | $33.82 | $33.90 | — |
| 2026-03-31 | $33.26 | $32.26 | $33.22 | — |
| 2026-03-30 | $32.70 | $31.88 | $31.99 | — |
| 2026-03-27 | $32.97 | $32.36 | $32.46 | — |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
The BOTZ Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the BOTZ chart with the MAX timeframe.
TECHi shows 1 year of daily BOTZ bars by default; the underlying provider feed reaches back to Global X Robotics & Artificial Intelligence ETF's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
