put$397.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.50
- Vol / OI
- - / 0
- IV
- 25.00%
NYSE · Options
Ciena Corporation (CIEN) Options Chain, IV & Open Interest
Options chain for CIEN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $449.77+5.60%
- Oct 9, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 9, 4:00 PM EDT · Fundamentals checked Oct 12, 4:52 AM EDT · Statement period ended Aug 1, 2026
- Displayed contracts
- 80
- Sample of 243 for this expiry · 243 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 243 contracts
- Put / call ratio
- 0.33
- Table sample · Puts 467 · Calls 1.4K
Expiration strip
Choose an expiration.
Options surface
CIEN 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $450.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN261016P00397500 | put | 2026-10-16 | $397.50 | — | - | — | - | $1.50 | Last $1.50 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261016C00400000 | call | 2026-10-16 | $400.00 | — | - | — | - | $52.93 | Last $52.93 | 29 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00400000 | put | 2026-10-16 | $400.00 | — | - | — | - | $1.55 | Last $1.55 | 87 | 0 | 2026-10-12 | 25.00% |
| CIEN261016C00402500 | call | 2026-10-16 | $402.50 | — | - | — | - | $29.55 | Last $29.55 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00402500 | put | 2026-10-16 | $402.50 | — | - | — | - | $5.00 | Last $5.00 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261016C00405000 | call | 2026-10-16 | $405.00 | — | - | — | - | $50.15 | Last $50.15 | 19 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00405000 | put | 2026-10-16 | $405.00 | — | - | — | - | $2.05 | Last $2.05 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261016C00407500 | call | 2026-10-16 | $407.50 | — | - | — | - | $31.80 | Last $31.80 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00407500 | put | 2026-10-16 | $407.50 | — | - | — | - | $8.70 | Last $8.70 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00410000 | call | 2026-10-16 | $410.00 | — | - | — | - | $46.70 | Last $46.70 | 9 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00410000 | put | 2026-10-16 | $410.00 | — | - | — | - | $2.96 | Last $2.96 | 51 | 0 | 2026-10-12 | 12.50% |
| CIEN261016P00412500 | put | 2026-10-16 | $412.50 | — | - | — | - | $3.31 | Last $3.31 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00415000 | call | 2026-10-16 | $415.00 | — | - | — | - | $23.08 | Last $23.08 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00415000 | put | 2026-10-16 | $415.00 | — | - | — | - | $4.09 | Last $4.09 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00417500 | call | 2026-10-16 | $417.50 | — | - | — | - | $22.10 | Last $22.10 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00417500 | put | 2026-10-16 | $417.50 | — | - | — | - | $4.08 | Last $4.08 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00420000 | call | 2026-10-16 | $420.00 | — | - | — | - | $34.13 | Last $34.13 | 15 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00420000 | put | 2026-10-16 | $420.00 | — | - | — | - | $4.40 | Last $4.40 | 50 | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00422500 | call | 2026-10-16 | $422.50 | — | - | — | - | $19.20 | Last $19.20 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00422500 | put | 2026-10-16 | $422.50 | — | - | — | - | $5.00 | Last $5.00 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00425000 | call | 2026-10-16 | $425.00 | — | - | — | - | $31.40 | Last $31.40 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00425000 | put | 2026-10-16 | $425.00 | — | - | — | - | $5.20 | Last $5.20 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00427500 | call | 2026-10-16 | $427.50 | — | - | — | - | $24.11 | Last $24.11 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00427500 | put | 2026-10-16 | $427.50 | — | - | — | - | $15.50 | Last $15.50 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00430000 | call | 2026-10-16 | $430.00 | — | - | — | - | $28.90 | Last $28.90 | 53 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00430000 | put | 2026-10-16 | $430.00 | — | - | — | - | $7.00 | Last $7.00 | 51 | 0 | 2026-10-12 | 6.25% |
| CIEN261016C00432500 | call | 2026-10-16 | $432.50 | — | - | — | - | $20.60 | Last $20.60 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00432500 | put | 2026-10-16 | $432.50 | — | - | — | - | $7.70 | Last $7.70 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261016C00435000 | call | 2026-10-16 | $435.00 | — | - | — | - | $24.54 | Last $24.54 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00435000 | put | 2026-10-16 | $435.00 | — | - | — | - | $9.90 | Last $9.90 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261016C00437500 | call | 2026-10-16 | $437.50 | — | - | — | - | $19.51 | Last $19.51 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00437500 | put | 2026-10-16 | $437.50 | — | - | — | - | $10.10 | Last $10.10 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261016C00440000 | call | 2026-10-16 | $440.00 | — | - | — | - | $21.35 | Last $21.35 | 327 | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00440000 | put | 2026-10-16 | $440.00 | — | - | — | - | $11.00 | Last $11.00 | 47 | 0 | 2026-10-12 | 3.13% |
| CIEN261016C00442500 | call | 2026-10-16 | $442.50 | — | - | — | - | $20.00 | Last $20.00 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00442500 | put | 2026-10-16 | $442.50 | — | - | — | - | $11.60 | Last $11.60 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261016C00445000 | call | 2026-10-16 | $445.00 | — | - | — | - | $18.98 | Last $18.98 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00445000 | put | 2026-10-16 | $445.00 | — | - | — | - | $12.70 | Last $12.70 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261016C00447500 | call | 2026-10-16 | $447.50 | — | - | — | - | $17.50 | Last $17.50 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016P00447500 | put | 2026-10-16 | $447.50 | — | - | — | - | $14.40 | Last $14.40 | - | - | 2026-10-12 | 1.56% |
| CIEN261016C00450000 | call | 2026-10-16 | $450.00 | — | - | — | - | $15.75 | Last $15.75 | 152 | 0 | 2026-10-12 | 0.20% |
| CIEN261016P00450000 | put | 2026-10-16 | $450.00 | — | - | — | - | $15.25 | Last $15.25 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00452500 | call | 2026-10-16 | $452.50 | — | - | — | - | $14.42 | Last $14.42 | - | - | 2026-10-12 | 1.56% |
| CIEN261016P00452500 | put | 2026-10-16 | $452.50 | — | - | — | - | $13.40 | Last $13.40 | - | - | 2026-10-12 | 0.00% |
| CIEN261016C00455000 | call | 2026-10-16 | $455.00 | — | - | — | - | $13.27 | Last $13.27 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261016P00455000 | put | 2026-10-16 | $455.00 | — | - | — | - | $17.70 | Last $17.70 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00457500 | call | 2026-10-16 | $457.50 | — | - | — | - | $11.85 | Last $11.85 | - | 0 | 2026-10-12 | 3.13% |
| CIEN261016P00457500 | put | 2026-10-16 | $457.50 | — | - | — | - | $23.30 | Last $23.30 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00460000 | call | 2026-10-16 | $460.00 | — | - | — | - | $11.20 | Last $11.20 | 68 | 0 | 2026-10-12 | 6.25% |
| CIEN261016P00460000 | put | 2026-10-16 | $460.00 | — | - | — | - | $21.79 | Last $21.79 | 3 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00462500 | call | 2026-10-16 | $462.50 | — | - | — | - | $10.05 | Last $10.05 | - | - | 2026-10-12 | 6.25% |
| CIEN261016P00462500 | put | 2026-10-16 | $462.50 | — | - | — | - | $23.00 | Last $23.00 | - | - | 2026-10-12 | 0.00% |
| CIEN261016C00465000 | call | 2026-10-16 | $465.00 | — | - | — | - | $9.98 | Last $9.98 | - | 0 | 2026-10-12 | 6.25% |
| CIEN261016P00465000 | put | 2026-10-16 | $465.00 | — | - | — | - | $33.90 | Last $33.90 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00467500 | call | 2026-10-16 | $467.50 | — | - | — | - | $8.50 | Last $8.50 | - | - | 2026-10-12 | 6.25% |
| CIEN261016C00470000 | call | 2026-10-16 | $470.00 | — | - | — | - | $8.62 | Last $8.62 | 431 | 0 | 2026-10-12 | 6.25% |
| CIEN261016P00470000 | put | 2026-10-16 | $470.00 | — | - | — | - | $27.55 | Last $27.55 | 38 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00472500 | call | 2026-10-16 | $472.50 | — | - | — | - | $7.10 | Last $7.10 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00475000 | call | 2026-10-16 | $475.00 | — | - | — | - | $5.90 | Last $5.90 | - | - | 2026-10-12 | 12.50% |
| CIEN261016P00475000 | put | 2026-10-16 | $475.00 | — | - | — | - | $35.24 | Last $35.24 | - | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00477500 | call | 2026-10-16 | $477.50 | — | - | — | - | $7.00 | Last $7.00 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00480000 | call | 2026-10-16 | $480.00 | — | - | — | - | $5.50 | Last $5.50 | 212 | 0 | 2026-10-12 | 12.50% |
| CIEN261016P00480000 | put | 2026-10-16 | $480.00 | — | - | — | - | $123.61 | Last $123.61 | 2 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00482500 | call | 2026-10-16 | $482.50 | — | - | — | - | $4.80 | Last $4.80 | - | - | 2026-10-12 | 12.50% |
| CIEN261016C00485000 | call | 2026-10-16 | $485.00 | — | - | — | - | $5.87 | Last $5.87 | - | 0 | 2026-10-12 | 12.50% |
| CIEN261016C00487500 | call | 2026-10-16 | $487.50 | — | - | — | - | $5.00 | Last $5.00 | - | - | 2026-10-12 | 12.50% |
| CIEN261016C00490000 | call | 2026-10-16 | $490.00 | — | - | — | - | $3.75 | Last $3.75 | 14 | 0 | 2026-10-12 | 12.50% |
| CIEN261016P00490000 | put | 2026-10-16 | $490.00 | — | - | — | - | $159.50 | Last $159.50 | 5 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00492500 | call | 2026-10-16 | $492.50 | — | - | — | - | $3.43 | Last $3.43 | - | - | 2026-10-12 | 12.50% |
| CIEN261016C00497500 | call | 2026-10-16 | $497.50 | — | - | — | - | $3.00 | Last $3.00 | - | - | 2026-10-12 | 25.00% |
| CIEN261016C00500000 | call | 2026-10-16 | $500.00 | — | - | — | - | $2.40 | Last $2.40 | 62 | 0 | 2026-10-12 | 25.00% |
| CIEN261016P00500000 | put | 2026-10-16 | $500.00 | — | - | — | - | $59.15 | Last $59.15 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00505000 | call | 2026-10-16 | $505.00 | — | - | — | - | $1.60 | Last $1.60 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261016C00507500 | call | 2026-10-16 | $507.50 | — | - | — | - | $0.65 | Last $0.65 | - | 0 | 2026-10-12 | 25.00% |
| CIEN261016C00510000 | call | 2026-10-16 | $510.00 | — | - | — | - | $1.65 | Last $1.65 | 14 | 0 | 2026-10-12 | 25.00% |
| CIEN261016P00510000 | put | 2026-10-16 | $510.00 | — | - | — | - | $137.69 | Last $137.69 | 1 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00520000 | call | 2026-10-16 | $520.00 | — | - | — | - | $1.00 | Last $1.00 | 1 | 0 | 2026-10-12 | 25.00% |
| CIEN261016P00520000 | put | 2026-10-16 | $520.00 | — | - | — | - | $166.34 | Last $166.34 | 4 | 0 | 2026-10-12 | 0.00% |
| CIEN261016C00530000 | call | 2026-10-16 | $530.00 | — | - | — | - | $0.97 | Last $0.97 | 3 | 0 | 2026-10-12 | 25.00% |
| CIEN261016P00530000 | put | 2026-10-16 | $530.00 | — | - | — | - | $203.20 | Last $203.20 | 124 | 0 | 2026-10-12 | 0.00% |
call$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $52.93
- Vol / OI
- 29 / 0
- IV
- 0.00%
put$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.55
- Vol / OI
- 87 / 0
- IV
- 25.00%
call$402.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.55
- Vol / OI
- - / 0
- IV
- 0.00%
put$402.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- - / 0
- IV
- 25.00%
call$405.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.15
- Vol / OI
- 19 / 0
- IV
- 0.00%
put$405.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.05
- Vol / OI
- - / 0
- IV
- 25.00%
call$407.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.80
- Vol / OI
- - / 0
- IV
- 0.00%
put$407.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.70
- Vol / OI
- - / 0
- IV
- 12.50%
call$410.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.70
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$410.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.96
- Vol / OI
- 51 / 0
- IV
- 12.50%
put$412.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.31
- Vol / OI
- - / 0
- IV
- 12.50%
call$415.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.08
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$415.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.09
- Vol / OI
- - / 0
- IV
- 12.50%
call$417.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.10
- Vol / OI
- - / 0
- IV
- 0.00%
put$417.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.08
- Vol / OI
- - / 0
- IV
- 12.50%
call$420.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.13
- Vol / OI
- 15 / 0
- IV
- 0.00%
put$420.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.40
- Vol / OI
- 50 / 0
- IV
- 12.50%
call$422.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.20
- Vol / OI
- - / 0
- IV
- 0.00%
put$422.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- - / 0
- IV
- 12.50%
call$425.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.40
- Vol / OI
- - / 0
- IV
- 0.00%
put$425.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.20
- Vol / OI
- - / 0
- IV
- 12.50%
call$427.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.11
- Vol / OI
- - / 0
- IV
- 0.00%
put$427.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.50
- Vol / OI
- - / 0
- IV
- 12.50%
call$430.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.90
- Vol / OI
- 53 / 0
- IV
- 0.00%
put$430.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 51 / 0
- IV
- 6.25%
call$432.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.60
- Vol / OI
- - / 0
- IV
- 0.00%
put$432.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.70
- Vol / OI
- - / 0
- IV
- 6.25%
call$435.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.54
- Vol / OI
- - / 0
- IV
- 0.00%
put$435.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.90
- Vol / OI
- - / 0
- IV
- 6.25%
call$437.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.51
- Vol / OI
- - / 0
- IV
- 0.00%
put$437.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.10
- Vol / OI
- - / 0
- IV
- 6.25%
call$440.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.35
- Vol / OI
- 327 / 0
- IV
- 0.00%
put$440.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.00
- Vol / OI
- 47 / 0
- IV
- 3.13%
call$442.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.00
- Vol / OI
- - / 0
- IV
- 0.00%
put$442.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.60
- Vol / OI
- - / 0
- IV
- 3.13%
call$445.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.98
- Vol / OI
- - / 0
- IV
- 0.00%
put$445.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.70
- Vol / OI
- - / 0
- IV
- 3.13%
call$447.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.50
- Vol / OI
- - / 0
- IV
- 0.00%
put$447.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.40
- Vol / OI
- - / -
- IV
- 1.56%
call$450.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.75
- Vol / OI
- 152 / 0
- IV
- 0.20%
put$450.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.25
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$452.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.42
- Vol / OI
- - / -
- IV
- 1.56%
put$452.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.40
- Vol / OI
- - / -
- IV
- 0.00%
call$455.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.27
- Vol / OI
- - / 0
- IV
- 3.13%
put$455.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.70
- Vol / OI
- - / 0
- IV
- 0.00%
call$457.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.85
- Vol / OI
- - / 0
- IV
- 3.13%
put$457.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.30
- Vol / OI
- - / 0
- IV
- 0.00%
call$460.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.20
- Vol / OI
- 68 / 0
- IV
- 6.25%
put$460.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.79
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$462.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.05
- Vol / OI
- - / -
- IV
- 6.25%
put$462.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.00
- Vol / OI
- - / -
- IV
- 0.00%
call$465.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.98
- Vol / OI
- - / 0
- IV
- 6.25%
put$465.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.90
- Vol / OI
- - / 0
- IV
- 0.00%
call$467.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.50
- Vol / OI
- - / -
- IV
- 6.25%
call$470.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.62
- Vol / OI
- 431 / 0
- IV
- 6.25%
put$470.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.55
- Vol / OI
- 38 / 0
- IV
- 0.00%
call$472.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.10
- Vol / OI
- - / 0
- IV
- 12.50%
call$475.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.90
- Vol / OI
- - / -
- IV
- 12.50%
put$475.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.24
- Vol / OI
- - / 0
- IV
- 0.00%
call$477.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- - / 0
- IV
- 12.50%
call$480.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.50
- Vol / OI
- 212 / 0
- IV
- 12.50%
put$480.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $123.61
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$482.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.80
- Vol / OI
- - / -
- IV
- 12.50%
call$485.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.87
- Vol / OI
- - / 0
- IV
- 12.50%
call$487.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- - / -
- IV
- 12.50%
call$490.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.75
- Vol / OI
- 14 / 0
- IV
- 12.50%
put$490.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $159.50
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$492.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.43
- Vol / OI
- - / -
- IV
- 12.50%
call$497.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.00
- Vol / OI
- - / -
- IV
- 25.00%
call$500.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.40
- Vol / OI
- 62 / 0
- IV
- 25.00%
put$500.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $59.15
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$505.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.60
- Vol / OI
- - / 0
- IV
- 25.00%
call$507.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.65
- Vol / OI
- - / 0
- IV
- 25.00%
call$510.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.65
- Vol / OI
- 14 / 0
- IV
- 25.00%
put$510.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $137.69
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$520.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.00
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$520.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $166.34
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$530.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.97
- Vol / OI
- 3 / 0
- IV
- 25.00%
put$530.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $203.20
- Vol / OI
- 124 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 243 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CIEN options page show?
When a usable chain is available, TECHi shows the Ciena Corporation strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CIEN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close