call$200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $50.12
- Vol / OI
- 37 / 0
- IV
- 0.00%
NASDAQ · Options
CrowdStrike Holdings (CRWD) Options Chain, IV & Open Interest
Options chain for CRWD: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $249.29-4.56%
- Oct 14, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 14, 4:00 PM EDT · Fundamentals checked Oct 15, 1:14 AM EDT · Statement period ended Jul 31, 2026
- Displayed contracts
- 80
- Sample of 365 for this expiry · 365 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 365 contracts
- Put / call ratio
- 0.87
- Table sample · Puts 14.0K · Calls 16.1K
Expiration strip
Choose an expiration.
Options surface
CRWD 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $250.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD261016C00200000 | call | 2026-10-16 | $200.00 | — | - | — | - | $50.12 | Last $50.12 | 37 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00200000 | put | 2026-10-16 | $200.00 | — | - | — | - | $0.03 | Last $0.03 | 2 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00202500 | call | 2026-10-16 | $202.50 | — | - | — | - | $51.88 | Last $51.88 | 3 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00202500 | put | 2026-10-16 | $202.50 | — | - | — | - | $0.59 | Last $0.59 | 2 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00205000 | call | 2026-10-16 | $205.00 | — | - | — | - | $46.25 | Last $46.25 | 3 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00205000 | put | 2026-10-16 | $205.00 | — | - | — | - | $0.01 | Last $0.01 | 7 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00207500 | call | 2026-10-16 | $207.50 | — | - | — | - | $42.74 | Last $42.74 | 2 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00207500 | put | 2026-10-16 | $207.50 | — | - | — | - | $0.08 | Last $0.08 | 2 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00210000 | call | 2026-10-16 | $210.00 | — | - | — | - | $40.24 | Last $40.24 | 5 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00210000 | put | 2026-10-16 | $210.00 | — | - | — | - | $0.02 | Last $0.02 | 54 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00212500 | call | 2026-10-16 | $212.50 | — | - | — | - | $51.37 | Last $51.37 | 6 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00212500 | put | 2026-10-16 | $212.50 | — | - | — | - | $0.03 | Last $0.03 | 42 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00215000 | call | 2026-10-16 | $215.00 | — | - | — | - | $36.25 | Last $36.25 | 17 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00215000 | put | 2026-10-16 | $215.00 | — | - | — | - | $0.05 | Last $0.05 | 64 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00217500 | call | 2026-10-16 | $217.50 | — | - | — | - | $43.10 | Last $43.10 | 1 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00217500 | put | 2026-10-16 | $217.50 | — | - | — | - | $0.14 | Last $0.14 | 2 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00220000 | call | 2026-10-16 | $220.00 | — | - | — | - | $29.48 | Last $29.48 | 22 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00220000 | put | 2026-10-16 | $220.00 | — | - | — | - | $0.11 | Last $0.11 | 283 | 0 | 2026-10-15 | 50.00% |
| CRWD261016C00222500 | call | 2026-10-16 | $222.50 | — | - | — | - | $31.63 | Last $31.63 | 3 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00222500 | put | 2026-10-16 | $222.50 | — | - | — | - | $0.09 | Last $0.09 | 7 | 0 | 2026-10-15 | 25.00% |
| CRWD261016C00225000 | call | 2026-10-16 | $225.00 | — | - | — | - | $25.00 | Last $25.00 | 21 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00225000 | put | 2026-10-16 | $225.00 | — | - | — | - | $0.13 | Last $0.13 | 515 | 0 | 2026-10-15 | 25.00% |
| CRWD261016C00227500 | call | 2026-10-16 | $227.50 | — | - | — | - | $24.06 | Last $24.06 | 7 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00227500 | put | 2026-10-16 | $227.50 | — | - | — | - | $0.24 | Last $0.24 | 12 | 0 | 2026-10-15 | 25.00% |
| CRWD261016C00230000 | call | 2026-10-16 | $230.00 | — | - | — | - | $20.95 | Last $20.95 | 25 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00230000 | put | 2026-10-16 | $230.00 | — | - | — | - | $0.33 | Last $0.33 | 257 | 0 | 2026-10-15 | 25.00% |
| CRWD261016C00232500 | call | 2026-10-16 | $232.50 | — | - | — | - | $17.00 | Last $17.00 | 54 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00232500 | put | 2026-10-16 | $232.50 | — | - | — | - | $0.50 | Last $0.50 | 44 | 0 | 2026-10-15 | 25.00% |
| CRWD261016C00235000 | call | 2026-10-16 | $235.00 | — | - | — | - | $14.50 | Last $14.50 | 92 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00235000 | put | 2026-10-16 | $235.00 | — | - | — | - | $0.66 | Last $0.66 | 546 | 0 | 2026-10-15 | 25.00% |
| CRWD261016C00237500 | call | 2026-10-16 | $237.50 | — | - | — | - | $15.50 | Last $15.50 | 3 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00237500 | put | 2026-10-16 | $237.50 | — | - | — | - | $0.94 | Last $0.94 | 287 | 0 | 2026-10-15 | 12.50% |
| CRWD261016C00240000 | call | 2026-10-16 | $240.00 | — | - | — | - | $10.50 | Last $10.50 | 221 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00240000 | put | 2026-10-16 | $240.00 | — | - | — | - | $1.44 | Last $1.44 | 1,204 | 0 | 2026-10-15 | 12.50% |
| CRWD261016C00242500 | call | 2026-10-16 | $242.50 | — | - | — | - | $8.25 | Last $8.25 | 66 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00242500 | put | 2026-10-16 | $242.50 | — | - | — | - | $2.03 | Last $2.03 | 1,118 | 0 | 2026-10-15 | 12.50% |
| CRWD261016C00245000 | call | 2026-10-16 | $245.00 | — | - | — | - | $6.54 | Last $6.54 | 273 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00245000 | put | 2026-10-16 | $245.00 | — | - | — | - | $2.75 | Last $2.75 | 2,204 | 0 | 2026-10-15 | 6.25% |
| CRWD261016C00247500 | call | 2026-10-16 | $247.50 | — | - | — | - | $5.96 | Last $5.96 | 45 | 0 | 2026-10-15 | 0.00% |
| CRWD261016P00247500 | put | 2026-10-16 | $247.50 | — | - | — | - | $3.77 | Last $3.77 | 678 | 0 | 2026-10-15 | 3.13% |
| CRWD261016C00250000 | call | 2026-10-16 | $250.00 | — | - | — | - | $4.10 | Last $4.10 | 2,272 | 0 | 2026-10-15 | 1.56% |
| CRWD261016P00250000 | put | 2026-10-16 | $250.00 | — | - | — | - | $4.74 | Last $4.74 | 1,898 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00252500 | call | 2026-10-16 | $252.50 | — | - | — | - | $2.95 | Last $2.95 | 1,254 | 0 | 2026-10-15 | 6.25% |
| CRWD261016P00252500 | put | 2026-10-16 | $252.50 | — | - | — | - | $6.46 | Last $6.46 | 1,568 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00255000 | call | 2026-10-16 | $255.00 | — | - | — | - | $2.11 | Last $2.11 | 1,860 | 0 | 2026-10-15 | 6.25% |
| CRWD261016P00255000 | put | 2026-10-16 | $255.00 | — | - | — | - | $7.92 | Last $7.92 | 964 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00257500 | call | 2026-10-16 | $257.50 | — | - | — | - | $1.48 | Last $1.48 | 525 | 0 | 2026-10-15 | 12.50% |
| CRWD261016P00257500 | put | 2026-10-16 | $257.50 | — | - | — | - | $10.05 | Last $10.05 | 744 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00260000 | call | 2026-10-16 | $260.00 | — | - | — | - | $1.12 | Last $1.12 | 2,085 | 0 | 2026-10-15 | 12.50% |
| CRWD261016P00260000 | put | 2026-10-16 | $260.00 | — | - | — | - | $11.66 | Last $11.66 | 607 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00262500 | call | 2026-10-16 | $262.50 | — | - | — | - | $0.69 | Last $0.69 | 672 | 0 | 2026-10-15 | 12.50% |
| CRWD261016P00262500 | put | 2026-10-16 | $262.50 | — | - | — | - | $13.60 | Last $13.60 | 369 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00265000 | call | 2026-10-16 | $265.00 | — | - | — | - | $0.40 | Last $0.40 | 785 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00265000 | put | 2026-10-16 | $265.00 | — | - | — | - | $16.70 | Last $16.70 | 136 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00267500 | call | 2026-10-16 | $267.50 | — | - | — | - | $0.30 | Last $0.30 | 298 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00267500 | put | 2026-10-16 | $267.50 | — | - | — | - | $19.20 | Last $19.20 | 36 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00270000 | call | 2026-10-16 | $270.00 | — | - | — | - | $0.20 | Last $0.20 | 1,418 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00270000 | put | 2026-10-16 | $270.00 | — | - | — | - | $20.55 | Last $20.55 | 164 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00272500 | call | 2026-10-16 | $272.50 | — | - | — | - | $0.16 | Last $0.16 | 430 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00272500 | put | 2026-10-16 | $272.50 | — | - | — | - | $23.49 | Last $23.49 | 20 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00275000 | call | 2026-10-16 | $275.00 | — | - | — | - | $0.08 | Last $0.08 | 1,252 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00275000 | put | 2026-10-16 | $275.00 | — | - | — | - | $24.08 | Last $24.08 | 83 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00277500 | call | 2026-10-16 | $277.50 | — | - | — | - | $0.05 | Last $0.05 | 249 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00277500 | put | 2026-10-16 | $277.50 | — | - | — | - | $25.77 | Last $25.77 | 3 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00280000 | call | 2026-10-16 | $280.00 | — | - | — | - | $0.04 | Last $0.04 | 965 | 0 | 2026-10-15 | 25.00% |
| CRWD261016P00280000 | put | 2026-10-16 | $280.00 | — | - | — | - | $29.45 | Last $29.45 | 40 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00282500 | call | 2026-10-16 | $282.50 | — | - | — | - | $0.04 | Last $0.04 | 255 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00282500 | put | 2026-10-16 | $282.50 | — | - | — | - | $28.46 | Last $28.46 | 1 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00285000 | call | 2026-10-16 | $285.00 | — | - | — | - | $0.03 | Last $0.03 | 311 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00285000 | put | 2026-10-16 | $285.00 | — | - | — | - | $33.70 | Last $33.70 | 4 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00287500 | call | 2026-10-16 | $287.50 | — | - | — | - | $0.02 | Last $0.02 | 132 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00287500 | put | 2026-10-16 | $287.50 | — | - | — | - | $34.81 | Last $34.81 | 16 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00290000 | call | 2026-10-16 | $290.00 | — | - | — | - | $0.03 | Last $0.03 | 213 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00290000 | put | 2026-10-16 | $290.00 | — | - | — | - | $37.80 | Last $37.80 | 4 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00292500 | call | 2026-10-16 | $292.50 | — | - | — | - | $0.01 | Last $0.01 | 28 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00292500 | put | 2026-10-16 | $292.50 | — | - | — | - | $18.40 | Last $18.40 | - | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00295000 | call | 2026-10-16 | $295.00 | — | - | — | - | $0.02 | Last $0.02 | 164 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00295000 | put | 2026-10-16 | $295.00 | — | - | — | - | $45.05 | Last $45.05 | 1 | 0 | 2026-10-15 | 0.00% |
| CRWD261016C00297500 | call | 2026-10-16 | $297.50 | — | - | — | - | $0.04 | Last $0.04 | 26 | 0 | 2026-10-15 | 50.00% |
| CRWD261016P00297500 | put | 2026-10-16 | $297.50 | — | - | — | - | $26.00 | Last $26.00 | - | 0 | 2026-10-15 | 0.00% |
put$200.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$202.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.88
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$202.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.59
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$205.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $46.25
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$205.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 7 / 0
- IV
- 50.00%
call$207.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.74
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$207.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $40.24
- Vol / OI
- 5 / 0
- IV
- 0.00%
put$210.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 54 / 0
- IV
- 50.00%
call$212.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $51.37
- Vol / OI
- 6 / 0
- IV
- 0.00%
put$212.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 42 / 0
- IV
- 50.00%
call$215.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.25
- Vol / OI
- 17 / 0
- IV
- 0.00%
put$215.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 64 / 0
- IV
- 50.00%
call$217.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $43.10
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$217.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.48
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$220.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 283 / 0
- IV
- 50.00%
call$222.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.63
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$222.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 7 / 0
- IV
- 25.00%
call$225.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.00
- Vol / OI
- 21 / 0
- IV
- 0.00%
put$225.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.13
- Vol / OI
- 515 / 0
- IV
- 25.00%
call$227.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.06
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$227.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.24
- Vol / OI
- 12 / 0
- IV
- 25.00%
call$230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.95
- Vol / OI
- 25 / 0
- IV
- 0.00%
put$230.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.33
- Vol / OI
- 257 / 0
- IV
- 25.00%
call$232.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.00
- Vol / OI
- 54 / 0
- IV
- 0.00%
put$232.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.50
- Vol / OI
- 44 / 0
- IV
- 25.00%
call$235.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.50
- Vol / OI
- 92 / 0
- IV
- 0.00%
put$235.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.66
- Vol / OI
- 546 / 0
- IV
- 25.00%
call$237.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.50
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$237.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.94
- Vol / OI
- 287 / 0
- IV
- 12.50%
call$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.50
- Vol / OI
- 221 / 0
- IV
- 0.00%
put$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.44
- Vol / OI
- 1,204 / 0
- IV
- 12.50%
call$242.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.25
- Vol / OI
- 66 / 0
- IV
- 0.00%
put$242.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.03
- Vol / OI
- 1,118 / 0
- IV
- 12.50%
call$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.54
- Vol / OI
- 273 / 0
- IV
- 0.00%
put$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.75
- Vol / OI
- 2,204 / 0
- IV
- 6.25%
call$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.96
- Vol / OI
- 45 / 0
- IV
- 0.00%
put$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.77
- Vol / OI
- 678 / 0
- IV
- 3.13%
call$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.10
- Vol / OI
- 2,272 / 0
- IV
- 1.56%
put$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.74
- Vol / OI
- 1,898 / 0
- IV
- 0.00%
call$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.95
- Vol / OI
- 1,254 / 0
- IV
- 6.25%
put$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.46
- Vol / OI
- 1,568 / 0
- IV
- 0.00%
call$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.11
- Vol / OI
- 1,860 / 0
- IV
- 6.25%
put$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.92
- Vol / OI
- 964 / 0
- IV
- 0.00%
call$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.48
- Vol / OI
- 525 / 0
- IV
- 12.50%
put$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.05
- Vol / OI
- 744 / 0
- IV
- 0.00%
call$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.12
- Vol / OI
- 2,085 / 0
- IV
- 12.50%
put$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.66
- Vol / OI
- 607 / 0
- IV
- 0.00%
call$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.69
- Vol / OI
- 672 / 0
- IV
- 12.50%
put$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.60
- Vol / OI
- 369 / 0
- IV
- 0.00%
call$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 785 / 0
- IV
- 25.00%
put$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.70
- Vol / OI
- 136 / 0
- IV
- 0.00%
call$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- 298 / 0
- IV
- 25.00%
put$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.20
- Vol / OI
- 36 / 0
- IV
- 0.00%
call$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 1,418 / 0
- IV
- 25.00%
put$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.55
- Vol / OI
- 164 / 0
- IV
- 0.00%
call$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.16
- Vol / OI
- 430 / 0
- IV
- 25.00%
put$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.49
- Vol / OI
- 20 / 0
- IV
- 0.00%
call$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 1,252 / 0
- IV
- 25.00%
put$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.08
- Vol / OI
- 83 / 0
- IV
- 0.00%
call$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 249 / 0
- IV
- 25.00%
put$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.77
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 965 / 0
- IV
- 25.00%
put$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.45
- Vol / OI
- 40 / 0
- IV
- 0.00%
call$282.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 255 / 0
- IV
- 50.00%
put$282.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.46
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 311 / 0
- IV
- 50.00%
put$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.70
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$287.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 132 / 0
- IV
- 50.00%
put$287.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.81
- Vol / OI
- 16 / 0
- IV
- 0.00%
call$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 213 / 0
- IV
- 50.00%
put$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.80
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$292.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 28 / 0
- IV
- 50.00%
put$292.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.40
- Vol / OI
- - / 0
- IV
- 0.00%
call$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 164 / 0
- IV
- 50.00%
put$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $45.05
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$297.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 26 / 0
- IV
- 50.00%
put$297.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.00
- Vol / OI
- - / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 365 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the CRWD options page show?
When a usable chain is available, TECHi shows the CrowdStrike Holdings strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CRWD options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-15 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close