NYSE · Options
Chevron Corp. (CVX) Options Chain, IV & Open Interest
Options chain for CVX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $233.21+2.88%
- Oct 23, 2026, 4:02 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:02 PM EDT · Fundamentals checked Oct 25, 7:27 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Of 84 returned for this expiry · 249 returned overall
- Selected expiration
- 2026-11-20
- Nearest-strike sample · 80 of 84 returned
- Put / call volume ratio
- 0.58
- Table sample · Puts 2.4K · Calls 4.2K
- Put / call OI (shown rows)
- 0.27
- Puts 15.2K · Calls 56.2K · table sample
The feed returned 249 contracts across 4 expirations. TECHi lists up to 4 earliest returned expirations and displays up to 80 contracts nearest the quote for each selected expiry. Other contracts or expirations may exist.
Expiration strip
Choose an expiration.
Options surface
CVX 2026-11-20 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $232.50
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX261120C00110000 | call | 2026-11-20 | $110.00 | $122.35 | $125.50 | $112.75 | $123.93 | 1 | 2 | Oct 20, 2026, 11:10 AM | 146.29% |
| CVX261120P00115000 | put | 2026-11-20 | $115.00 | $0.00 | $0.17 | $0.01 | $0.09 | 13 | 10 | Sep 21, 2026, 3:22 PM | 103.13% |
| CVX261120P00125000 | put | 2026-11-20 | $125.00 | — | — | $0.10 | Last $0.10 | 1 | 0 | Aug 28, 2026, 12:15 PM | 50.00% |
| CVX261120C00130000 | call | 2026-11-20 | $130.00 | $102.45 | $104.85 | $102.75 | $103.65 | 1 | 1 | Oct 23, 2026, 11:10 AM | 107.86% |
| CVX261120P00135000 | put | 2026-11-20 | $135.00 | $0.00 | $2.13 | $0.08 | $1.07 | 3 | 3 | Sep 22, 2026, 1:39 PM | 118.95% |
| CVX261120C00140000 | call | 2026-11-20 | $140.00 | $92.40 | $95.35 | $68.26 | $93.88 | 1 | 0 | Sep 28, 2026, 10:50 AM | 102.59% |
| CVX261120P00140000 | put | 2026-11-20 | $140.00 | $0.00 | $0.06 | $0.01 | $0.03 | 50 | 86 | Oct 19, 2026, 3:57 PM | 68.36% |
| CVX261120C00145000 | call | 2026-11-20 | $145.00 | — | — | $57.11 | Last $57.11 | - | 0 | Aug 17, 2026, 1:47 PM | 0.00% |
| CVX261120P00145000 | put | 2026-11-20 | $145.00 | $0.00 | $2.13 | $0.08 | $1.07 | 2 | 25 | Oct 14, 2026, 3:21 PM | 105.52% |
| CVX261120C00150000 | call | 2026-11-20 | $150.00 | $82.45 | $85.15 | $72.05 | $83.80 | 1 | 5 | Oct 14, 2026, 12:43 PM | 88.53% |
| CVX261120P00150000 | put | 2026-11-20 | $150.00 | $0.00 | $0.21 | $0.05 | $0.11 | 1 | 157 | Oct 12, 2026, 1:05 PM | 68.56% |
| CVX261120C00155000 | call | 2026-11-20 | $155.00 | $77.45 | $79.90 | $78.14 | $78.68 | 3 | 7 | Oct 23, 2026, 3:20 PM | 79.49% |
| CVX261120P00155000 | put | 2026-11-20 | $155.00 | $0.00 | $0.58 | $0.36 | $0.29 | 30 | 52 | Sep 24, 2026, 12:09 PM | 73.63% |
| CVX261120C00160000 | call | 2026-11-20 | $160.00 | $72.55 | $75.15 | $45.25 | $73.85 | 1 | 24 | Sep 21, 2026, 3:27 PM | 78.47% |
| CVX261120P00160000 | put | 2026-11-20 | $160.00 | $0.00 | $0.42 | $0.01 | $0.21 | 3 | 803 | Oct 14, 2026, 9:33 AM | 65.33% |
| CVX261120C00165000 | call | 2026-11-20 | $165.00 | — | — | $39.20 | Last $39.20 | 7 | 0 | Aug 18, 2026, 12:03 PM | 0.00% |
| CVX261120P00165000 | put | 2026-11-20 | $165.00 | $0.00 | $0.59 | $0.05 | $0.30 | 4 | 92 | Oct 20, 2026, 10:48 AM | 63.87% |
| CVX261120C00170000 | call | 2026-11-20 | $170.00 | $62.60 | $65.20 | $60.35 | $63.90 | 2 | 32 | Oct 23, 2026, 9:34 AM | 68.65% |
| CVX261120P00170000 | put | 2026-11-20 | $170.00 | $0.00 | $0.30 | $0.10 | $0.15 | 2 | 516 | Oct 23, 2026, 3:43 PM | 53.32% |
| CVX261120C00175000 | call | 2026-11-20 | $175.00 | $57.60 | $60.20 | $31.47 | $58.90 | 2 | 47 | Sep 29, 2026, 11:11 AM | 63.35% |
| CVX261120P00175000 | put | 2026-11-20 | $175.00 | $0.00 | $0.20 | $0.10 | $0.10 | 10 | 653 | Oct 23, 2026, 11:54 AM | 51.17% |
| CVX261120C00180000 | call | 2026-11-20 | $180.00 | $52.65 | $54.55 | $53.38 | $53.60 | 6 | 29 | Oct 23, 2026, 12:32 PM | 52.15% |
| CVX261120P00180000 | put | 2026-11-20 | $180.00 | $0.07 | $0.14 | $0.09 | $0.11 | 10 | 571 | Oct 23, 2026, 9:43 AM | 44.34% |
| CVX261120C00185000 | call | 2026-11-20 | $185.00 | $46.95 | $50.30 | $41.68 | $48.63 | 1 | 571 | Oct 22, 2026, 2:55 PM | 69.53% |
| CVX261120P00185000 | put | 2026-11-20 | $185.00 | $0.08 | $0.19 | $0.21 | $0.14 | 28 | 946 | Oct 23, 2026, 3:29 PM | 42.09% |
| CVX261120C00190000 | call | 2026-11-20 | $190.00 | $42.75 | $44.80 | $40.57 | $43.78 | 5 | 545 | Oct 23, 2026, 9:46 AM | 58.78% |
| CVX261120P00190000 | put | 2026-11-20 | $190.00 | $0.14 | $0.26 | $0.22 | $0.20 | 34 | 1,427 | Oct 23, 2026, 3:55 PM | 39.89% |
| CVX261120C00195000 | call | 2026-11-20 | $195.00 | $38.20 | $40.95 | $38.44 | $39.58 | 1 | 746 | Oct 23, 2026, 1:55 PM | 50.90% |
| CVX261120P00195000 | put | 2026-11-20 | $195.00 | $0.25 | $0.40 | $0.30 | $0.33 | 16 | 1,449 | Oct 23, 2026, 1:01 PM | 38.53% |
| CVX261120P00197500 | put | 2026-11-20 | $197.50 | $0.00 | $1.31 | $0.78 | $0.66 | - | 1 | Oct 19, 2026, 11:51 AM | 47.63% |
| CVX261120C00200000 | call | 2026-11-20 | $200.00 | $32.90 | $35.60 | $34.43 | $34.25 | 57 | 1,169 | Oct 23, 2026, 3:43 PM | 53.81% |
| CVX261120P00200000 | put | 2026-11-20 | $200.00 | $0.39 | $0.55 | $0.45 | $0.47 | 79 | 3,124 | Oct 23, 2026, 3:48 PM | 36.33% |
| CVX261120C00202500 | call | 2026-11-20 | $202.50 | $29.85 | $33.45 | $23.00 | $31.65 | - | 1 | Oct 20, 2026, 2:08 PM | 53.21% |
| CVX261120P00202500 | put | 2026-11-20 | $202.50 | $0.50 | $0.68 | $0.63 | $0.59 | 13 | 87 | Oct 23, 2026, 11:48 AM | 35.65% |
| CVX261120C00205000 | call | 2026-11-20 | $205.00 | $28.15 | $31.30 | $25.95 | $29.73 | 4 | 0 | Oct 23, 2026, 9:34 AM | 52.34% |
| CVX261120P00205000 | put | 2026-11-20 | $205.00 | $0.69 | $0.85 | $0.75 | $0.77 | 19 | 107 | Oct 23, 2026, 3:48 PM | 35.08% |
| CVX261120P00207500 | put | 2026-11-20 | $207.50 | $0.88 | $1.14 | $1.15 | $1.01 | 43 | 42 | Oct 23, 2026, 3:08 PM | 35.27% |
| CVX261120C00210000 | call | 2026-11-20 | $210.00 | $24.15 | $25.50 | $24.87 | $24.83 | 110 | 2,587 | Oct 23, 2026, 3:42 PM | 40.93% |
| CVX261120P00210000 | put | 2026-11-20 | $210.00 | $1.20 | $1.52 | $1.26 | $1.36 | 211 | 3,246 | Oct 23, 2026, 3:59 PM | 35.60% |
| CVX261120C00212500 | call | 2026-11-20 | $212.50 | $20.65 | $24.50 | $16.39 | $22.58 | - | 2 | Oct 21, 2026, 11:44 AM | 46.53% |
| CVX261120P00212500 | put | 2026-11-20 | $212.50 | $1.50 | $1.75 | $1.63 | $1.63 | 47 | 27 | Oct 23, 2026, 3:35 PM | 34.38% |
| CVX261120C00215000 | call | 2026-11-20 | $215.00 | $18.90 | $21.30 | $20.05 | $20.10 | 5 | 7 | Oct 23, 2026, 12:46 PM | 39.35% |
| CVX261120P00215000 | put | 2026-11-20 | $215.00 | $1.89 | $2.19 | $1.96 | $2.04 | 457 | 104 | Oct 23, 2026, 3:41 PM | 34.19% |
| CVX261120C00217500 | call | 2026-11-20 | $217.50 | $16.65 | $20.30 | $15.05 | $18.48 | 2 | 88 | Oct 23, 2026, 9:33 AM | 43.60% |
| CVX261120P00217500 | put | 2026-11-20 | $217.50 | $2.37 | $2.67 | $2.54 | $2.52 | 87 | 285 | Oct 23, 2026, 3:59 PM | 33.78% |
| CVX261120C00220000 | call | 2026-11-20 | $220.00 | $15.85 | $16.80 | $16.45 | $16.33 | 427 | 14,320 | Oct 23, 2026, 3:49 PM | 35.13% |
| CVX261120P00220000 | put | 2026-11-20 | $220.00 | $2.96 | $3.35 | $3.10 | $3.16 | 448 | 788 | Oct 23, 2026, 3:50 PM | 33.96% |
| CVX261120C00222500 | call | 2026-11-20 | $222.50 | $13.50 | $15.35 | $12.80 | $14.43 | 17 | 30 | Oct 23, 2026, 10:19 AM | 36.41% |
| CVX261120P00222500 | put | 2026-11-20 | $222.50 | $3.70 | $4.05 | $3.93 | $3.88 | 177 | 155 | Oct 23, 2026, 3:35 PM | 33.73% |
| CVX261120C00225000 | call | 2026-11-20 | $225.00 | $12.10 | $13.10 | $12.84 | $12.60 | 257 | 148 | Oct 23, 2026, 3:21 PM | 33.64% |
| CVX261120P00225000 | put | 2026-11-20 | $225.00 | $4.50 | $4.95 | $4.82 | $4.73 | 209 | 159 | Oct 23, 2026, 3:07 PM | 33.91% |
| CVX261120C00227500 | call | 2026-11-20 | $227.50 | $10.40 | $11.40 | $10.70 | $10.90 | 104 | 263 | Oct 23, 2026, 12:05 PM | 32.94% |
| CVX261120P00227500 | put | 2026-11-20 | $227.50 | $5.35 | $6.30 | $5.80 | $5.82 | 3 | 162 | Oct 23, 2026, 12:39 PM | 35.48% |
| CVX261120C00230000 | call | 2026-11-20 | $230.00 | $9.50 | $9.95 | $9.95 | $9.73 | 564 | 20,133 | Oct 23, 2026, 3:55 PM | 32.82% |
| CVX261120P00230000 | put | 2026-11-20 | $230.00 | $6.35 | $7.40 | $6.71 | $6.88 | 220 | 18 | Oct 23, 2026, 3:38 PM | 35.49% |
| CVX261120C00232500 | call | 2026-11-20 | $232.50 | $7.70 | $8.80 | $7.98 | $8.25 | 18 | 43 | Oct 23, 2026, 3:14 PM | 33.41% |
| CVX261120P00232500 | put | 2026-11-20 | $232.50 | $7.00 | $9.35 | $8.70 | $8.18 | 21 | 8 | Oct 23, 2026, 10:55 AM | 38.42% |
| CVX261120C00235000 | call | 2026-11-20 | $235.00 | $6.65 | $7.25 | $7.00 | $6.95 | 112 | 59 | Oct 23, 2026, 3:57 PM | 31.95% |
| CVX261120P00235000 | put | 2026-11-20 | $235.00 | $8.85 | $10.15 | $10.00 | $9.50 | 55 | 41 | Oct 23, 2026, 2:30 PM | 36.35% |
| CVX261120C00237500 | call | 2026-11-20 | $237.50 | $5.70 | $6.30 | $5.89 | $6.00 | 94 | 150 | Oct 23, 2026, 3:59 PM | 32.39% |
| CVX261120C00240000 | call | 2026-11-20 | $240.00 | $4.70 | $5.10 | $5.15 | $4.90 | 609 | 11,514 | Oct 23, 2026, 3:57 PM | 31.34% |
| CVX261120P00240000 | put | 2026-11-20 | $240.00 | $11.50 | $13.60 | $13.45 | $12.55 | 70 | 3 | Oct 23, 2026, 10:00 AM | 38.33% |
| CVX261120C00242500 | call | 2026-11-20 | $242.50 | $3.95 | $4.35 | $3.67 | $4.15 | 54 | 279 | Oct 23, 2026, 1:48 PM | 31.67% |
| CVX261120P00242500 | put | 2026-11-20 | $242.50 | $13.50 | $15.25 | $15.25 | $14.38 | 21 | 0 | Oct 23, 2026, 9:58 AM | 38.46% |
| CVX261120C00245000 | call | 2026-11-20 | $245.00 | $3.15 | $3.60 | $3.40 | $3.38 | 77 | 192 | Oct 23, 2026, 3:52 PM | 31.54% |
| CVX261120P00245000 | put | 2026-11-20 | $245.00 | $14.75 | $17.80 | $17.15 | $16.28 | 2 | 0 | Oct 23, 2026, 10:00 AM | 42.08% |
| CVX261120C00250000 | call | 2026-11-20 | $250.00 | $2.12 | $2.33 | $2.24 | $2.23 | 854 | 2,610 | Oct 23, 2026, 3:59 PM | 30.93% |
| CVX261120P00250000 | put | 2026-11-20 | $250.00 | $18.40 | $21.75 | $21.80 | $20.08 | 19 | 2 | Oct 23, 2026, 9:48 AM | 43.73% |
| CVX261120C00255000 | call | 2026-11-20 | $255.00 | $1.30 | $1.60 | $1.46 | $1.45 | 288 | 178 | Oct 23, 2026, 3:58 PM | 31.48% |
| CVX261120C00260000 | call | 2026-11-20 | $260.00 | $0.84 | $1.02 | $0.98 | $0.93 | 154 | 226 | Oct 23, 2026, 3:59 PM | 31.47% |
| CVX261120P00260000 | put | 2026-11-20 | $260.00 | $26.90 | $30.55 | $30.85 | $28.73 | 21 | 0 | Oct 23, 2026, 9:52 AM | 48.65% |
| CVX261120C00265000 | call | 2026-11-20 | $265.00 | $0.53 | $0.76 | $0.53 | $0.65 | 94 | 2 | Oct 23, 2026, 3:14 PM | 32.84% |
| CVX261120P00265000 | put | 2026-11-20 | $265.00 | $31.90 | $34.55 | $43.25 | $33.22 | - | 69 | Oct 22, 2026, 11:41 AM | 47.71% |
| CVX261120C00270000 | call | 2026-11-20 | $270.00 | $0.35 | $0.54 | $0.42 | $0.45 | 75 | 45 | Oct 23, 2026, 3:53 PM | 33.74% |
| CVX261120P00270000 | put | 2026-11-20 | $270.00 | $36.70 | $40.05 | $40.00 | $38.38 | 1 | 0 | Oct 23, 2026, 10:03 AM | 55.09% |
| CVX261120C00280000 | call | 2026-11-20 | $280.00 | $0.00 | $0.35 | $0.35 | $0.18 | 69 | 100 | Oct 23, 2026, 11:38 AM | 36.96% |
| CVX261120C00290000 | call | 2026-11-20 | $290.00 | $0.00 | $0.20 | $0.10 | $0.10 | 47 | 8 | Oct 23, 2026, 3:56 PM | 38.97% |
| CVX261120C00300000 | call | 2026-11-20 | $300.00 | $0.00 | $0.30 | $0.11 | $0.15 | 6 | 0 | Oct 23, 2026, 3:35 PM | 46.73% |
| CVX261120C00310000 | call | 2026-11-20 | $310.00 | $0.00 | $0.27 | $0.06 | $0.14 | 2 | 0 | Oct 23, 2026, 9:34 AM | 50.88% |
| CVX261120C00320000 | call | 2026-11-20 | $320.00 | $0.02 | $0.10 | $0.05 | $0.06 | 77 | 50 | Oct 23, 2026, 3:02 PM | 48.63% |
Sample of 80 contracts nearest the quote, out of 84 returned for this expiry. Greeks are currently unavailable. The provider did not supply bid/ask quote dates or times. Last-trade time dates a trade, not the current quote.
Frequently asked
Questions about this quote
What does the CVX options page show?
When a usable chain is available, TECHi shows the Chevron Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the CVX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close