call$237.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.45
- Vol / OI
- 1 / 3
- IV
- 0.00%
NASDAQ · Options
Datadog, Inc. (DDOG) Options Chain, IV & Open Interest
Options chain for DDOG: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $287.29-2.04%
- Oct 12, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 12, 4:00 PM EDT · Fundamentals checked Oct 13, 7:56 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 167 for this expiry · 167 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 167 contracts
- Put / call ratio
- 1.60
- Table sample · Puts 2.0K · Calls 1.3K
- Put / call OI (selected expiry)
- 0.42
- Puts 6.6K · Calls 15.7K · table sample
Expiration strip
Choose an expiration.
Options surface
DDOG 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $287.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261016C00237500 | call | 2026-10-16 | $237.50 | — | - | — | - | $53.45 | Last $53.45 | 1 | 3 | 2026-10-13 | 0.00% |
| DDOG261016P00237500 | put | 2026-10-16 | $237.50 | — | - | — | - | $0.17 | Last $0.17 | 5 | 20 | 2026-10-13 | 50.00% |
| DDOG261016C00240000 | call | 2026-10-16 | $240.00 | — | - | — | - | $49.60 | Last $49.60 | 18 | 1,012 | 2026-10-13 | 0.00% |
| DDOG261016P00240000 | put | 2026-10-16 | $240.00 | — | - | — | - | $0.05 | Last $0.05 | 324 | 1,370 | 2026-10-13 | 25.00% |
| DDOG261016C00242500 | call | 2026-10-16 | $242.50 | — | - | — | - | $34.48 | Last $34.48 | 1 | 157 | 2026-10-13 | 0.00% |
| DDOG261016P00242500 | put | 2026-10-16 | $242.50 | — | - | — | - | $0.25 | Last $0.25 | 7 | 26 | 2026-10-13 | 25.00% |
| DDOG261016C00245000 | call | 2026-10-16 | $245.00 | — | - | — | - | $47.07 | Last $47.07 | 6 | 11 | 2026-10-13 | 0.00% |
| DDOG261016P00245000 | put | 2026-10-16 | $245.00 | — | - | — | - | $0.10 | Last $0.10 | 19 | 151 | 2026-10-13 | 25.00% |
| DDOG261016C00247500 | call | 2026-10-16 | $247.50 | — | - | — | - | $43.35 | Last $43.35 | 1 | 33 | 2026-10-13 | 0.00% |
| DDOG261016P00247500 | put | 2026-10-16 | $247.50 | — | - | — | - | $0.09 | Last $0.09 | 2 | 50 | 2026-10-13 | 25.00% |
| DDOG261016C00250000 | call | 2026-10-16 | $250.00 | — | - | — | - | $39.65 | Last $39.65 | 11 | 1,024 | 2026-10-13 | 0.00% |
| DDOG261016P00250000 | put | 2026-10-16 | $250.00 | — | - | — | - | $0.05 | Last $0.05 | 62 | 553 | 2026-10-13 | 25.00% |
| DDOG261016C00252500 | call | 2026-10-16 | $252.50 | — | - | — | - | $41.27 | Last $41.27 | 4 | 21 | 2026-10-13 | 0.00% |
| DDOG261016P00252500 | put | 2026-10-16 | $252.50 | — | - | — | - | $0.11 | Last $0.11 | 4 | 55 | 2026-10-13 | 25.00% |
| DDOG261016C00255000 | call | 2026-10-16 | $255.00 | — | - | — | - | $32.56 | Last $32.56 | 12 | 65 | 2026-10-13 | 0.00% |
| DDOG261016P00255000 | put | 2026-10-16 | $255.00 | — | - | — | - | $0.19 | Last $0.19 | 88 | 218 | 2026-10-13 | 25.00% |
| DDOG261016C00257500 | call | 2026-10-16 | $257.50 | — | - | — | - | $31.12 | Last $31.12 | 6 | 7 | 2026-10-13 | 0.00% |
| DDOG261016P00257500 | put | 2026-10-16 | $257.50 | — | - | — | - | $0.54 | Last $0.54 | 4 | 126 | 2026-10-13 | 25.00% |
| DDOG261016C00260000 | call | 2026-10-16 | $260.00 | — | - | — | - | $28.82 | Last $28.82 | 47 | 1,705 | 2026-10-13 | 0.00% |
| DDOG261016P00260000 | put | 2026-10-16 | $260.00 | — | - | — | - | $0.33 | Last $0.33 | 88 | 369 | 2026-10-13 | 25.00% |
| DDOG261016C00262500 | call | 2026-10-16 | $262.50 | — | - | — | - | $17.52 | Last $17.52 | 1 | 29 | 2026-10-13 | 0.00% |
| DDOG261016P00262500 | put | 2026-10-16 | $262.50 | — | - | — | - | $0.46 | Last $0.46 | 59 | 61 | 2026-10-13 | 25.00% |
| DDOG261016C00265000 | call | 2026-10-16 | $265.00 | — | - | — | - | $26.73 | Last $26.73 | 2 | 90 | 2026-10-13 | 0.00% |
| DDOG261016P00265000 | put | 2026-10-16 | $265.00 | — | - | — | - | $0.59 | Last $0.59 | 35 | 72 | 2026-10-13 | 12.50% |
| DDOG261016C00267500 | call | 2026-10-16 | $267.50 | — | - | — | - | $20.79 | Last $20.79 | 1 | 14 | 2026-10-13 | 0.00% |
| DDOG261016P00267500 | put | 2026-10-16 | $267.50 | — | - | — | - | $0.77 | Last $0.77 | 18 | 60 | 2026-10-13 | 12.50% |
| DDOG261016C00270000 | call | 2026-10-16 | $270.00 | — | - | — | - | $22.00 | Last $22.00 | 1 | 771 | 2026-10-13 | 0.00% |
| DDOG261016P00270000 | put | 2026-10-16 | $270.00 | — | - | — | - | $1.05 | Last $1.05 | 278 | 1,565 | 2026-10-13 | 12.50% |
| DDOG261016C00272500 | call | 2026-10-16 | $272.50 | — | - | — | - | $24.63 | Last $24.63 | 24 | 47 | 2026-10-13 | 0.00% |
| DDOG261016P00272500 | put | 2026-10-16 | $272.50 | — | - | — | - | $1.44 | Last $1.44 | 131 | 122 | 2026-10-13 | 12.50% |
| DDOG261016C00275000 | call | 2026-10-16 | $275.00 | — | - | — | - | $14.85 | Last $14.85 | 22 | 153 | 2026-10-13 | 0.00% |
| DDOG261016P00275000 | put | 2026-10-16 | $275.00 | — | - | — | - | $2.50 | Last $2.50 | 103 | 438 | 2026-10-13 | 12.50% |
| DDOG261016C00277500 | call | 2026-10-16 | $277.50 | — | - | — | - | $13.18 | Last $13.18 | 21 | 56 | 2026-10-13 | 0.00% |
| DDOG261016P00277500 | put | 2026-10-16 | $277.50 | — | - | — | - | $2.54 | Last $2.54 | 73 | 256 | 2026-10-13 | 6.25% |
| DDOG261016C00280000 | call | 2026-10-16 | $280.00 | — | - | — | - | $11.49 | Last $11.49 | 110 | 1,182 | 2026-10-13 | 0.00% |
| DDOG261016P00280000 | put | 2026-10-16 | $280.00 | — | - | — | - | $2.65 | Last $2.65 | 144 | 323 | 2026-10-13 | 6.25% |
| DDOG261016C00282500 | call | 2026-10-16 | $282.50 | — | - | — | - | $9.59 | Last $9.59 | 28 | 158 | 2026-10-13 | 0.00% |
| DDOG261016P00282500 | put | 2026-10-16 | $282.50 | — | - | — | - | $4.33 | Last $4.33 | 54 | 85 | 2026-10-13 | 3.13% |
| DDOG261016C00285000 | call | 2026-10-16 | $285.00 | — | - | — | - | $8.40 | Last $8.40 | 24 | 240 | 2026-10-13 | 0.00% |
| DDOG261016P00285000 | put | 2026-10-16 | $285.00 | — | - | — | - | $7.00 | Last $7.00 | 97 | 122 | 2026-10-13 | 1.56% |
| DDOG261016C00287500 | call | 2026-10-16 | $287.50 | — | - | — | - | $6.83 | Last $6.83 | 31 | 45 | 2026-10-13 | 0.20% |
| DDOG261016P00287500 | put | 2026-10-16 | $287.50 | — | - | — | - | $6.43 | Last $6.43 | 43 | 36 | 2026-10-13 | 0.00% |
| DDOG261016C00290000 | call | 2026-10-16 | $290.00 | — | - | — | - | $5.50 | Last $5.50 | 105 | 1,548 | 2026-10-13 | 3.13% |
| DDOG261016P00290000 | put | 2026-10-16 | $290.00 | — | - | — | - | $8.00 | Last $8.00 | 305 | 251 | 2026-10-13 | 0.00% |
| DDOG261016C00292500 | call | 2026-10-16 | $292.50 | — | - | — | - | $4.50 | Last $4.50 | 15 | 67 | 2026-10-13 | 3.13% |
| DDOG261016P00292500 | put | 2026-10-16 | $292.50 | — | - | — | - | $9.90 | Last $9.90 | 16 | 38 | 2026-10-13 | 0.00% |
| DDOG261016C00295000 | call | 2026-10-16 | $295.00 | — | - | — | - | $3.55 | Last $3.55 | 73 | 182 | 2026-10-13 | 6.25% |
| DDOG261016P00295000 | put | 2026-10-16 | $295.00 | — | - | — | - | $10.71 | Last $10.71 | 7 | 10 | 2026-10-13 | 0.00% |
| DDOG261016C00297500 | call | 2026-10-16 | $297.50 | — | - | — | - | $3.00 | Last $3.00 | 27 | 59 | 2026-10-13 | 6.25% |
| DDOG261016P00297500 | put | 2026-10-16 | $297.50 | — | - | — | - | $12.00 | Last $12.00 | 4 | 6 | 2026-10-13 | 0.00% |
| DDOG261016C00300000 | call | 2026-10-16 | $300.00 | — | - | — | - | $2.22 | Last $2.22 | 69 | 1,159 | 2026-10-13 | 12.50% |
| DDOG261016P00300000 | put | 2026-10-16 | $300.00 | — | - | — | - | $12.05 | Last $12.05 | 19 | 197 | 2026-10-13 | 0.00% |
| DDOG261016C00302500 | call | 2026-10-16 | $302.50 | — | - | — | - | $2.69 | Last $2.69 | 7 | 65 | 2026-10-13 | 12.50% |
| DDOG261016C00305000 | call | 2026-10-16 | $305.00 | — | - | — | - | $1.46 | Last $1.46 | 185 | 276 | 2026-10-13 | 12.50% |
| DDOG261016C00307500 | call | 2026-10-16 | $307.50 | — | - | — | - | $1.22 | Last $1.22 | 6 | 20 | 2026-10-13 | 12.50% |
| DDOG261016C00310000 | call | 2026-10-16 | $310.00 | — | - | — | - | $0.81 | Last $0.81 | 162 | 1,249 | 2026-10-13 | 12.50% |
| DDOG261016P00310000 | put | 2026-10-16 | $310.00 | — | - | — | - | $48.07 | Last $48.07 | 1 | 1 | 2026-10-13 | 0.00% |
| DDOG261016C00312500 | call | 2026-10-16 | $312.50 | — | - | — | - | $0.84 | Last $0.84 | 6 | 86 | 2026-10-13 | 12.50% |
| DDOG261016C00315000 | call | 2026-10-16 | $315.00 | — | - | — | - | $0.57 | Last $0.57 | 84 | 137 | 2026-10-13 | 25.00% |
| DDOG261016C00317500 | call | 2026-10-16 | $317.50 | — | - | — | - | $0.96 | Last $0.96 | 1 | 0 | 2026-10-13 | 25.00% |
| DDOG261016C00320000 | call | 2026-10-16 | $320.00 | — | - | — | - | $0.42 | Last $0.42 | 15 | 710 | 2026-10-13 | 25.00% |
| DDOG261016C00322500 | call | 2026-10-16 | $322.50 | — | - | — | - | $0.64 | Last $0.64 | 1 | 5 | 2026-10-13 | 25.00% |
| DDOG261016C00325000 | call | 2026-10-16 | $325.00 | — | - | — | - | $0.25 | Last $0.25 | 60 | 707 | 2026-10-13 | 25.00% |
| DDOG261016C00327500 | call | 2026-10-16 | $327.50 | — | - | — | - | $0.42 | Last $0.42 | - | 1 | 2026-10-13 | 25.00% |
| DDOG261016C00330000 | call | 2026-10-16 | $330.00 | — | - | — | - | $0.15 | Last $0.15 | 30 | 541 | 2026-10-13 | 25.00% |
| DDOG261016P00330000 | put | 2026-10-16 | $330.00 | — | - | — | - | $61.85 | Last $61.85 | 2 | 0 | 2026-10-13 | 0.00% |
| DDOG261016C00332500 | call | 2026-10-16 | $332.50 | — | - | — | - | $0.30 | Last $0.30 | - | 4 | 2026-10-13 | 25.00% |
| DDOG261016C00335000 | call | 2026-10-16 | $335.00 | — | - | — | - | $0.20 | Last $0.20 | 1 | 5 | 2026-10-13 | 25.00% |
| DDOG261016C00340000 | call | 2026-10-16 | $340.00 | — | - | — | - | $0.05 | Last $0.05 | 16 | 458 | 2026-10-13 | 25.00% |
| DDOG261016P00340000 | put | 2026-10-16 | $340.00 | — | - | — | - | $102.50 | Last $102.50 | 1 | 0 | 2026-10-13 | 0.00% |
| DDOG261016C00350000 | call | 2026-10-16 | $350.00 | — | - | — | - | $0.10 | Last $0.10 | 2 | 294 | 2026-10-13 | 50.00% |
| DDOG261016P00350000 | put | 2026-10-16 | $350.00 | $135.50 | - | $138.75 | - | $89.00 | $137.13 | 2 | 0 | 2026-10-13 | 797.07% |
| DDOG261016C00360000 | call | 2026-10-16 | $360.00 | — | - | — | - | $0.10 | Last $0.10 | 1 | 714 | 2026-10-13 | 50.00% |
| DDOG261016C00370000 | call | 2026-10-16 | $370.00 | — | - | — | - | $0.17 | Last $0.17 | 1 | 67 | 2026-10-13 | 50.00% |
| DDOG261016P00370000 | put | 2026-10-16 | $370.00 | $142.20 | - | $146.00 | - | $120.60 | $144.10 | - | 0 | 2026-10-13 | 729.26% |
| DDOG261016C00380000 | call | 2026-10-16 | $380.00 | — | - | — | - | $0.08 | Last $0.08 | 7 | 41 | 2026-10-13 | 50.00% |
| DDOG261016P00380000 | put | 2026-10-16 | $380.00 | — | - | — | - | $143.35 | Last $143.35 | - | 0 | 2026-10-13 | 0.00% |
| DDOG261016C00390000 | call | 2026-10-16 | $390.00 | — | - | — | - | $0.14 | Last $0.14 | 5 | 71 | 2026-10-13 | 50.00% |
| DDOG261016P00390000 | put | 2026-10-16 | $390.00 | — | - | — | - | $152.85 | Last $152.85 | 3 | 0 | 2026-10-13 | 0.00% |
| DDOG261016C00400000 | call | 2026-10-16 | $400.00 | — | - | — | - | $0.18 | Last $0.18 | 1 | 403 | 2026-10-13 | 50.00% |
put$237.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 5 / 20
- IV
- 50.00%
call$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.60
- Vol / OI
- 18 / 1,012
- IV
- 0.00%
put$240.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 324 / 1,370
- IV
- 25.00%
call$242.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $34.48
- Vol / OI
- 1 / 157
- IV
- 0.00%
put$242.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.25
- Vol / OI
- 7 / 26
- IV
- 25.00%
call$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.07
- Vol / OI
- 6 / 11
- IV
- 0.00%
put$245.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 19 / 151
- IV
- 25.00%
call$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $43.35
- Vol / OI
- 1 / 33
- IV
- 0.00%
put$247.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 2 / 50
- IV
- 25.00%
call$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.65
- Vol / OI
- 11 / 1,024
- IV
- 0.00%
put$250.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 62 / 553
- IV
- 25.00%
call$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $41.27
- Vol / OI
- 4 / 21
- IV
- 0.00%
put$252.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 4 / 55
- IV
- 25.00%
call$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.56
- Vol / OI
- 12 / 65
- IV
- 0.00%
put$255.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.19
- Vol / OI
- 88 / 218
- IV
- 25.00%
call$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.12
- Vol / OI
- 6 / 7
- IV
- 0.00%
put$257.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.54
- Vol / OI
- 4 / 126
- IV
- 25.00%
call$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.82
- Vol / OI
- 47 / 1,705
- IV
- 0.00%
put$260.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.33
- Vol / OI
- 88 / 369
- IV
- 25.00%
call$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.52
- Vol / OI
- 1 / 29
- IV
- 0.00%
put$262.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.46
- Vol / OI
- 59 / 61
- IV
- 25.00%
call$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.73
- Vol / OI
- 2 / 90
- IV
- 0.00%
put$265.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.59
- Vol / OI
- 35 / 72
- IV
- 12.50%
call$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.79
- Vol / OI
- 1 / 14
- IV
- 0.00%
put$267.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.77
- Vol / OI
- 18 / 60
- IV
- 12.50%
call$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $22.00
- Vol / OI
- 1 / 771
- IV
- 0.00%
put$270.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.05
- Vol / OI
- 278 / 1,565
- IV
- 12.50%
call$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.63
- Vol / OI
- 24 / 47
- IV
- 0.00%
put$272.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.44
- Vol / OI
- 131 / 122
- IV
- 12.50%
call$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.85
- Vol / OI
- 22 / 153
- IV
- 0.00%
put$275.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.50
- Vol / OI
- 103 / 438
- IV
- 12.50%
call$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.18
- Vol / OI
- 21 / 56
- IV
- 0.00%
put$277.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.54
- Vol / OI
- 73 / 256
- IV
- 6.25%
call$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.49
- Vol / OI
- 110 / 1,182
- IV
- 0.00%
put$280.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.65
- Vol / OI
- 144 / 323
- IV
- 6.25%
call$282.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.59
- Vol / OI
- 28 / 158
- IV
- 0.00%
put$282.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.33
- Vol / OI
- 54 / 85
- IV
- 3.13%
call$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.40
- Vol / OI
- 24 / 240
- IV
- 0.00%
put$285.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.00
- Vol / OI
- 97 / 122
- IV
- 1.56%
call$287.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.83
- Vol / OI
- 31 / 45
- IV
- 0.20%
put$287.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.43
- Vol / OI
- 43 / 36
- IV
- 0.00%
call$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.50
- Vol / OI
- 105 / 1,548
- IV
- 3.13%
put$290.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.00
- Vol / OI
- 305 / 251
- IV
- 0.00%
call$292.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.50
- Vol / OI
- 15 / 67
- IV
- 3.13%
put$292.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.90
- Vol / OI
- 16 / 38
- IV
- 0.00%
call$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.55
- Vol / OI
- 73 / 182
- IV
- 6.25%
put$295.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.71
- Vol / OI
- 7 / 10
- IV
- 0.00%
call$297.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.00
- Vol / OI
- 27 / 59
- IV
- 6.25%
put$297.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.00
- Vol / OI
- 4 / 6
- IV
- 0.00%
call$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.22
- Vol / OI
- 69 / 1,159
- IV
- 12.50%
put$300.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.05
- Vol / OI
- 19 / 197
- IV
- 0.00%
call$302.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.69
- Vol / OI
- 7 / 65
- IV
- 12.50%
call$305.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.46
- Vol / OI
- 185 / 276
- IV
- 12.50%
call$307.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.22
- Vol / OI
- 6 / 20
- IV
- 12.50%
call$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.81
- Vol / OI
- 162 / 1,249
- IV
- 12.50%
put$310.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $48.07
- Vol / OI
- 1 / 1
- IV
- 0.00%
call$312.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.84
- Vol / OI
- 6 / 86
- IV
- 12.50%
call$315.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.57
- Vol / OI
- 84 / 137
- IV
- 25.00%
call$317.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.96
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.42
- Vol / OI
- 15 / 710
- IV
- 25.00%
call$322.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.64
- Vol / OI
- 1 / 5
- IV
- 25.00%
call$325.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.25
- Vol / OI
- 60 / 707
- IV
- 25.00%
call$327.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.42
- Vol / OI
- - / 1
- IV
- 25.00%
call$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 30 / 541
- IV
- 25.00%
put$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $61.85
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$332.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.30
- Vol / OI
- - / 4
- IV
- 25.00%
call$335.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 1 / 5
- IV
- 25.00%
call$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 16 / 458
- IV
- 25.00%
put$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $102.50
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$350.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 2 / 294
- IV
- 50.00%
put$350.00
2026-10-16- Bid
- $135.50×-
- Ask
- $138.75×-
- Last / Mark
- $89.00 / $137.13
- Vol / OI
- 2 / 0
- IV
- 797.07%
call$360.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 1 / 714
- IV
- 50.00%
call$370.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 1 / 67
- IV
- 50.00%
put$370.00
2026-10-16- Bid
- $142.20×-
- Ask
- $146.00×-
- Last / Mark
- $120.60 / $144.10
- Vol / OI
- - / 0
- IV
- 729.26%
call$380.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 7 / 41
- IV
- 50.00%
put$380.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $143.35
- Vol / OI
- - / 0
- IV
- 0.00%
call$390.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 5 / 71
- IV
- 50.00%
put$390.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $152.85
- Vol / OI
- 3 / 0
- IV
- 0.00%
call$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.18
- Vol / OI
- 1 / 403
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 167 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the DDOG options page show?
When a usable chain is available, TECHi shows the Datadog, Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the DDOG options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-13 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close