NYSE · Options
Destiny Tech100 (DXYZ) Options Chain, IV & Open Interest
Options chain for DXYZ: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $27.50+2.31%
- Oct 23, 2026, 4:03 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:03 PM EDT · Fundamentals checked Oct 25, 3:13 PM EDT
- Displayed contracts
- 32
- Of 32 returned for this expiry · 75 returned overall
- Selected expiration
- 2026-12-18
- Selected expiry · 32 returned contracts
- Put / call volume ratio
- 0.14
- Returned selected expiry · Puts 252 · Calls 1.8K
- Put / call OI (shown rows)
- 0.36
- Puts 16.5K · Calls 45.5K
The feed returned 75 contracts across 4 expirations. TECHi lists up to 4 earliest returned expirations and displays up to 80 contracts nearest the quote for each selected expiry. Other contracts or expirations may exist.
Expiration strip
Choose an expiration.
Options surface
DXYZ 2026-12-18 — the listed strikes, with IV.
Nearest spot strike $25.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXYZ261218C00012500 | call | 2026-12-18 | $12.50 | $14.00 | $16.90 | $16.70 | $15.45 | 60 | 44 | Oct 15, 2026, 2:29 PM | 152.25% |
| DXYZ261218C00015000 | call | 2026-12-18 | $15.00 | $11.50 | $14.20 | $13.00 | $12.85 | 1 | 68 | Oct 23, 2026, 12:46 PM | 114.26% |
| DXYZ261218C00017500 | call | 2026-12-18 | $17.50 | $8.80 | $11.80 | $10.80 | $10.30 | 1 | 10 | Oct 16, 2026, 3:30 PM | 86.43% |
| DXYZ261218C00020000 | call | 2026-12-18 | $20.00 | $7.50 | $8.20 | $8.10 | $7.85 | 1 | 2,544 | Oct 23, 2026, 12:46 PM | 68.56% |
| DXYZ261218C00022500 | call | 2026-12-18 | $22.50 | $5.20 | $5.90 | $5.40 | $5.55 | 1 | 423 | Oct 23, 2026, 9:30 AM | 57.23% |
| DXYZ261218C00025000 | call | 2026-12-18 | $25.00 | $3.60 | $4.20 | $4.10 | $3.90 | 19 | 4,250 | Oct 23, 2026, 1:41 PM | 60.45% |
| DXYZ261218C00030000 | call | 2026-12-18 | $30.00 | $1.95 | $2.15 | $2.04 | $2.05 | 986 | 4,000 | Oct 23, 2026, 3:52 PM | 70.85% |
| DXYZ261218C00035000 | call | 2026-12-18 | $35.00 | $0.75 | $1.05 | $0.96 | $0.90 | 173 | 5,580 | Oct 23, 2026, 3:52 PM | 71.19% |
| DXYZ261218C00040000 | call | 2026-12-18 | $40.00 | $0.30 | $0.65 | $0.60 | $0.48 | 33 | 4,748 | Oct 23, 2026, 2:25 PM | 76.17% |
| DXYZ261218C00045000 | call | 2026-12-18 | $45.00 | $0.25 | $0.35 | $0.31 | $0.30 | 145 | 1,553 | Oct 23, 2026, 1:25 PM | 82.52% |
| DXYZ261218C00050000 | call | 2026-12-18 | $50.00 | $0.15 | $0.30 | $0.23 | $0.22 | 9 | 7,098 | Oct 23, 2026, 1:22 PM | 89.84% |
| DXYZ261218C00055000 | call | 2026-12-18 | $55.00 | $0.05 | $0.15 | $0.10 | $0.10 | 325 | 10,846 | Oct 23, 2026, 3:39 PM | 87.50% |
| DXYZ261218C00060000 | call | 2026-12-18 | $60.00 | $0.05 | $0.10 | $0.10 | $0.08 | 1 | 1,078 | Oct 23, 2026, 11:18 AM | 92.19% |
| DXYZ261218C00065000 | call | 2026-12-18 | $65.00 | $0.00 | $0.15 | $0.05 | $0.08 | 5 | 902 | Oct 22, 2026, 9:30 AM | 99.80% |
| DXYZ261218C00070000 | call | 2026-12-18 | $70.00 | $0.00 | $0.10 | $0.05 | $0.05 | 22 | 473 | Oct 23, 2026, 1:35 PM | 101.56% |
| DXYZ261218C00075000 | call | 2026-12-18 | $75.00 | $0.00 | $0.05 | $0.05 | $0.03 | 2 | 1,897 | Oct 23, 2026, 3:39 PM | 99.22% |
| DXYZ261218P00012500 | put | 2026-12-18 | $12.50 | — | — | $0.01 | Last $0.01 | 1 | 0 | Aug 13, 2026, 3:59 PM | 50.00% |
| DXYZ261218P00015000 | put | 2026-12-18 | $15.00 | $0.00 | $0.20 | $0.04 | $0.10 | 20 | 857 | Oct 23, 2026, 10:11 AM | 87.30% |
| DXYZ261218P00017500 | put | 2026-12-18 | $17.50 | $0.00 | $0.10 | $0.05 | $0.05 | 3 | 1,010 | Oct 20, 2026, 3:07 PM | 59.77% |
| DXYZ261218P00020000 | put | 2026-12-18 | $20.00 | $0.00 | $0.30 | $0.13 | $0.15 | 1 | 437 | Oct 23, 2026, 11:16 AM | 55.08% |
| DXYZ261218P00022500 | put | 2026-12-18 | $22.50 | $0.20 | $0.40 | $0.35 | $0.30 | 102 | 3,245 | Oct 23, 2026, 3:58 PM | 51.07% |
| DXYZ261218P00025000 | put | 2026-12-18 | $25.00 | $0.75 | $1.20 | $0.85 | $0.98 | 25 | 6,918 | Oct 23, 2026, 3:03 PM | 55.03% |
| DXYZ261218P00030000 | put | 2026-12-18 | $30.00 | $3.60 | $4.30 | $3.66 | $3.95 | 1 | 2,910 | Oct 23, 2026, 2:03 PM | 56.40% |
| DXYZ261218P00035000 | put | 2026-12-18 | $35.00 | $7.70 | $8.40 | $8.40 | $8.05 | 11 | 312 | Oct 20, 2026, 9:53 AM | 59.67% |
| DXYZ261218P00040000 | put | 2026-12-18 | $40.00 | $11.90 | $13.30 | $13.43 | $12.60 | 5 | 534 | Oct 22, 2026, 2:22 PM | 53.91% |
| DXYZ261218P00045000 | put | 2026-12-18 | $45.00 | $16.90 | $17.90 | $17.30 | $17.40 | 29 | 247 | Oct 22, 2026, 11:03 AM | Not meaningful |
| DXYZ261218P00050000 | put | 2026-12-18 | $50.00 | — | — | $19.75 | Last $19.75 | 7 | 0 | Sep 1, 2026, 10:55 AM | 0.00% |
| DXYZ261218P00055000 | put | 2026-12-18 | $55.00 | $25.50 | $28.60 | $24.69 | $27.05 | 33 | 12 | Sep 30, 2026, 11:06 AM | Not meaningful |
| DXYZ261218P00060000 | put | 2026-12-18 | $60.00 | — | — | $25.00 | Last $25.00 | 1 | 0 | May 29, 2026, 2:57 PM | 0.00% |
| DXYZ261218P00065000 | put | 2026-12-18 | $65.00 | $38.00 | $39.40 | $37.26 | $38.70 | - | 6 | Jun 12, 2026, 12:32 PM | 169.53% |
| DXYZ261218P00070000 | put | 2026-12-18 | $70.00 | $43.70 | $47.90 | $43.20 | $45.80 | 3 | 5 | Jun 16, 2026, 12:22 PM | 243.75% |
| DXYZ261218P00075000 | put | 2026-12-18 | $75.00 | $45.20 | $48.30 | $44.63 | $46.75 | 10 | 0 | Sep 25, 2026, 2:57 PM | Not meaningful |
32 contracts returned for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. The provider did not supply bid/ask quote dates or times. Last-trade time dates a trade, not the current quote.
Frequently asked
Questions about this quote
What does the DXYZ options page show?
When a usable chain is available, TECHi shows the Destiny Tech100 strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the DXYZ options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close