put$740.00
2026-12-18- Bid
- $0.05×-
- Ask
- $9.30×-
- Last / Mark
- $6.05 / $4.68
- Vol / OI
- 1 / 14
- IV
- 57.29%
NASDAQ · Real Estate · Options
Equinix Inc. (EQIX) Options Chain, IV & Open Interest
Options chain for EQIX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,033+0.64%
- Oct 12, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 12, 4:00 PM EDT · Fundamentals checked Oct 13, 8:31 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 143 for this expiry · 349 across all expirations
- Selected expiration
- 2026-12-18
- Sample · 80 of 143 contracts
- Put / call ratio
- 0.40
- Table sample · Puts 47 · Calls 118
- Put / call OI (selected expiry)
- 1.71
- Puts 1.7K · Calls 965 · table sample
Expiration strip
Choose an expiration.
Options surface
EQIX 2026-12-18 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,030.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX261218P00740000 | put | 2026-12-18 | $740.00 | $0.05 | - | $9.30 | - | $6.05 | $4.68 | 1 | 14 | 2026-10-13 | 57.29% |
| EQIX261218C00760000 | call | 2026-12-18 | $760.00 | $263.60 | - | $272.00 | - | $275.50 | $267.80 | 6 | 4 | 2026-10-13 | Not meaningful |
| EQIX261218P00760000 | put | 2026-12-18 | $760.00 | $0.05 | - | $10.00 | - | $7.20 | $5.03 | 1 | 5 | 2026-10-13 | 54.64% |
| EQIX261218C00780000 | call | 2026-12-18 | $780.00 | $244.70 | - | $253.00 | - | $256.30 | $248.85 | 6 | 13 | 2026-10-13 | Not meaningful |
| EQIX261218P00780000 | put | 2026-12-18 | $780.00 | $0.05 | - | $10.00 | - | $6.29 | $5.03 | 1 | 38 | 2026-10-13 | 50.94% |
| EQIX261218C00800000 | call | 2026-12-18 | $800.00 | — | - | — | - | $300.00 | Last $300.00 | 2 | 0 | 2026-10-13 | 0.00% |
| EQIX261218P00800000 | put | 2026-12-18 | $800.00 | $0.10 | - | $10.00 | - | $5.10 | $5.05 | 2 | 115 | 2026-10-13 | 47.30% |
| EQIX261218C00820000 | call | 2026-12-18 | $820.00 | — | - | — | - | $192.00 | Last $192.00 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261218P00820000 | put | 2026-12-18 | $820.00 | $9.00 | - | $17.50 | - | $20.74 | $13.25 | 1 | 5 | 2026-10-13 | 52.31% |
| EQIX261218C00840000 | call | 2026-12-18 | $840.00 | $247.50 | - | $256.00 | - | $286.90 | $251.75 | 1 | 10 | 2026-10-13 | 90.10% |
| EQIX261218P00840000 | put | 2026-12-18 | $840.00 | $2.70 | - | $10.70 | - | $7.80 | $6.70 | 1 | 91 | 2026-10-13 | 41.00% |
| EQIX261218C00860000 | call | 2026-12-18 | $860.00 | $169.40 | - | $177.90 | - | $65.00 | $173.65 | 1 | 8 | 2026-10-13 | Not meaningful |
| EQIX261218P00860000 | put | 2026-12-18 | $860.00 | $4.50 | - | $12.70 | - | $10.50 | $8.60 | 1 | 50 | 2026-10-13 | 39.60% |
| EQIX261218C00880000 | call | 2026-12-18 | $880.00 | $152.20 | - | $161.00 | - | $181.37 | $156.60 | 1 | 21 | 2026-10-13 | Not meaningful |
| EQIX261218P00880000 | put | 2026-12-18 | $880.00 | $7.10 | - | $15.20 | - | $17.00 | $11.15 | 1 | 20 | 2026-10-13 | 38.35% |
| EQIX261218C00900000 | call | 2026-12-18 | $900.00 | — | - | — | - | $222.53 | Last $222.53 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261218P00900000 | put | 2026-12-18 | $900.00 | $10.20 | - | $18.60 | - | $16.20 | $14.40 | 7 | 285 | 2026-10-13 | 37.47% |
| EQIX261218P00910000 | put | 2026-12-18 | $910.00 | $12.10 | - | $20.00 | - | $19.10 | $16.05 | 1 | 5 | 2026-10-13 | 36.61% |
| EQIX261218C00920000 | call | 2026-12-18 | $920.00 | — | - | — | - | $195.70 | Last $195.70 | 2 | 0 | 2026-10-13 | 0.00% |
| EQIX261218P00920000 | put | 2026-12-18 | $920.00 | $14.00 | - | $22.20 | - | $22.30 | $18.10 | 1 | 11 | 2026-10-13 | 36.28% |
| EQIX261218C00930000 | call | 2026-12-18 | $930.00 | $159.00 | - | $166.00 | - | $205.00 | $162.50 | - | 0 | 2026-10-13 | 66.17% |
| EQIX261218P00930000 | put | 2026-12-18 | $930.00 | $16.40 | - | $23.70 | - | $23.50 | $20.05 | 1 | 9 | 2026-10-13 | 35.29% |
| EQIX261218C00940000 | call | 2026-12-18 | $940.00 | $131.90 | - | $139.00 | - | $156.13 | $135.45 | 1 | 18 | 2026-10-13 | 52.59% |
| EQIX261218P00940000 | put | 2026-12-18 | $940.00 | $18.70 | - | $26.50 | - | $25.90 | $22.60 | 3 | 197 | 2026-10-13 | 35.14% |
| EQIX261218C00950000 | call | 2026-12-18 | $950.00 | $97.60 | - | $105.00 | - | $90.97 | $101.30 | 1 | 10 | 2026-10-13 | 36.81% |
| EQIX261218P00950000 | put | 2026-12-18 | $950.00 | $21.60 | - | $28.20 | - | $23.90 | $24.90 | 1 | 53 | 2026-10-13 | 34.08% |
| EQIX261218C00960000 | call | 2026-12-18 | $960.00 | $91.00 | - | $98.00 | - | $124.43 | $94.50 | 2 | 22 | 2026-10-13 | 36.42% |
| EQIX261218P00960000 | put | 2026-12-18 | $960.00 | $24.50 | - | $32.00 | - | $31.50 | $28.25 | 2 | 80 | 2026-10-13 | 34.30% |
| EQIX261218C00970000 | call | 2026-12-18 | $970.00 | $83.10 | - | $91.00 | - | $91.05 | $87.05 | 10 | 12 | 2026-10-13 | 35.89% |
| EQIX261218P00970000 | put | 2026-12-18 | $970.00 | $27.50 | - | $34.90 | - | $35.90 | $31.20 | 2 | 108 | 2026-10-13 | 33.78% |
| EQIX261218C00980000 | call | 2026-12-18 | $980.00 | $77.20 | - | $84.00 | - | $91.31 | $80.60 | 2 | 13 | 2026-10-13 | 35.24% |
| EQIX261218P00980000 | put | 2026-12-18 | $980.00 | $32.50 | - | $37.20 | - | $41.15 | $34.85 | 1 | 66 | 2026-10-13 | 32.74% |
| EQIX261218C00990000 | call | 2026-12-18 | $990.00 | $115.30 | - | $123.00 | - | $119.20 | $119.15 | 4 | 6 | 2026-10-13 | 59.44% |
| EQIX261218P00990000 | put | 2026-12-18 | $990.00 | $34.50 | - | $42.20 | - | $44.90 | $38.35 | 1 | 100 | 2026-10-13 | 33.21% |
| EQIX261218C01000000 | call | 2026-12-18 | $1,000.00 | $65.90 | - | $72.00 | - | $80.50 | $68.95 | 1 | 33 | 2026-10-13 | 34.72% |
| EQIX261218P01000000 | put | 2026-12-18 | $1,000.00 | $38.80 | - | $46.00 | - | $45.70 | $42.40 | 1 | 204 | 2026-10-13 | 32.79% |
| EQIX261218C01010000 | call | 2026-12-18 | $1,010.00 | $59.80 | - | $66.00 | - | $64.70 | $62.90 | 2 | 6 | 2026-10-13 | 34.24% |
| EQIX261218P01010000 | put | 2026-12-18 | $1,010.00 | $43.20 | - | $50.40 | - | $61.00 | $46.80 | 1 | 27 | 2026-10-13 | 32.57% |
| EQIX261218C01020000 | call | 2026-12-18 | $1,020.00 | $54.50 | - | $61.00 | - | $57.22 | $57.75 | 4 | 135 | 2026-10-13 | 34.19% |
| EQIX261218P01020000 | put | 2026-12-18 | $1,020.00 | $47.90 | - | $55.00 | - | $62.10 | $51.45 | 5 | 19 | 2026-10-13 | 32.31% |
| EQIX261218C01030000 | call | 2026-12-18 | $1,030.00 | $49.80 | - | $56.00 | - | $67.10 | $52.90 | 4 | 7 | 2026-10-13 | 33.99% |
| EQIX261218P01030000 | put | 2026-12-18 | $1,030.00 | $57.00 | - | $65.00 | - | $102.10 | $61.00 | 1 | 12 | 2026-10-13 | 34.97% |
| EQIX261218C01040000 | call | 2026-12-18 | $1,040.00 | $44.80 | - | $51.00 | - | $47.60 | $47.90 | 1 | 28 | 2026-10-13 | 33.63% |
| EQIX261218P01040000 | put | 2026-12-18 | $1,040.00 | $58.60 | - | $65.60 | - | $67.10 | $62.10 | 1 | 81 | 2026-10-13 | 32.10% |
| EQIX261218C01050000 | call | 2026-12-18 | $1,050.00 | $40.50 | - | $47.00 | - | $62.96 | $43.75 | 4 | 21 | 2026-10-13 | 33.70% |
| EQIX261218P01050000 | put | 2026-12-18 | $1,050.00 | $64.00 | - | $71.00 | - | $75.10 | $67.50 | 1 | 15 | 2026-10-13 | 31.82% |
| EQIX261218C01060000 | call | 2026-12-18 | $1,060.00 | $36.20 | - | $43.00 | - | $65.50 | $39.60 | 14 | 20 | 2026-10-13 | 33.63% |
| EQIX261218P01060000 | put | 2026-12-18 | $1,060.00 | — | - | — | - | $62.70 | Last $62.70 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261218C01070000 | call | 2026-12-18 | $1,070.00 | $32.10 | - | $39.00 | - | $37.53 | $35.55 | 3 | 26 | 2026-10-13 | 33.40% |
| EQIX261218P01070000 | put | 2026-12-18 | $1,070.00 | $84.10 | - | $91.00 | - | $93.20 | $87.55 | 1 | 3 | 2026-10-13 | 36.18% |
| EQIX261218C01080000 | call | 2026-12-18 | $1,080.00 | $28.30 | - | $36.00 | - | $37.00 | $32.15 | 1 | 33 | 2026-10-13 | 33.63% |
| EQIX261218P01080000 | put | 2026-12-18 | $1,080.00 | $82.20 | - | $89.70 | - | $76.08 | $85.95 | 1 | 22 | 2026-10-13 | 31.48% |
| EQIX261218C01090000 | call | 2026-12-18 | $1,090.00 | $25.00 | - | $32.00 | - | $52.50 | $28.50 | 1 | 17 | 2026-10-13 | 33.11% |
| EQIX261218P01090000 | put | 2026-12-18 | $1,090.00 | $89.00 | - | $96.80 | - | $82.30 | $92.90 | 1 | 8 | 2026-10-13 | 31.58% |
| EQIX261218C01100000 | call | 2026-12-18 | $1,100.00 | $22.00 | - | $30.00 | - | $32.20 | $26.00 | 15 | 47 | 2026-10-13 | 33.67% |
| EQIX261218P01100000 | put | 2026-12-18 | $1,100.00 | $121.00 | - | $129.30 | - | $82.30 | $125.15 | - | 1 | 2026-10-13 | 47.04% |
| EQIX261218C01110000 | call | 2026-12-18 | $1,110.00 | $18.90 | - | $27.00 | - | $32.57 | $22.95 | 2 | 16 | 2026-10-13 | 33.49% |
| EQIX261218P01110000 | put | 2026-12-18 | $1,110.00 | $127.00 | - | $135.60 | - | $82.90 | $131.30 | 1 | 2 | 2026-10-13 | 46.70% |
| EQIX261218C01120000 | call | 2026-12-18 | $1,120.00 | $16.00 | - | $24.00 | - | $21.50 | $20.00 | 1 | 54 | 2026-10-13 | 33.16% |
| EQIX261218P01120000 | put | 2026-12-18 | $1,120.00 | $111.00 | - | $118.80 | - | $121.95 | $114.90 | 1 | 5 | 2026-10-13 | 31.48% |
| EQIX261218C01130000 | call | 2026-12-18 | $1,130.00 | $13.80 | - | $22.00 | - | $58.70 | $17.90 | 2 | 24 | 2026-10-13 | 33.36% |
| EQIX261218P01130000 | put | 2026-12-18 | $1,130.00 | — | - | — | - | $96.70 | Last $96.70 | 1 | 0 | 2026-10-13 | 0.00% |
| EQIX261218C01140000 | call | 2026-12-18 | $1,140.00 | $11.40 | - | $20.00 | - | $22.90 | $15.70 | 2 | 199 | 2026-10-13 | 33.44% |
| EQIX261218C01150000 | call | 2026-12-18 | $1,150.00 | $9.80 | - | $18.00 | - | $26.74 | $13.90 | 1 | 11 | 2026-10-13 | 33.41% |
| EQIX261218C01160000 | call | 2026-12-18 | $1,160.00 | $8.00 | - | $16.00 | - | $18.00 | $12.00 | 1 | 69 | 2026-10-13 | 33.24% |
| EQIX261218C01170000 | call | 2026-12-18 | $1,170.00 | $6.20 | - | $15.00 | - | $12.00 | $10.60 | 2 | 5 | 2026-10-13 | 33.75% |
| EQIX261218C01180000 | call | 2026-12-18 | $1,180.00 | $5.40 | - | $13.80 | - | $15.30 | $9.60 | 1 | 8 | 2026-10-13 | 34.02% |
| EQIX261218C01190000 | call | 2026-12-18 | $1,190.00 | $4.00 | - | $12.00 | - | $14.07 | $8.00 | 1 | 6 | 2026-10-13 | 33.65% |
| EQIX261218C01200000 | call | 2026-12-18 | $1,200.00 | $2.80 | - | $11.60 | - | $7.30 | $7.20 | 1 | 12 | 2026-10-13 | 34.47% |
| EQIX261218C01220000 | call | 2026-12-18 | $1,220.00 | $1.20 | - | $10.70 | - | $6.31 | $5.95 | 2 | 6 | 2026-10-13 | 35.88% |
| EQIX261218C01240000 | call | 2026-12-18 | $1,240.00 | $0.80 | - | $10.00 | - | $4.00 | $5.40 | 1 | 5 | 2026-10-13 | 37.34% |
| EQIX261218C01260000 | call | 2026-12-18 | $1,260.00 | $1.40 | - | $5.80 | - | $6.80 | $3.60 | 1 | 1 | 2026-10-13 | 34.24% |
| EQIX261218C01280000 | call | 2026-12-18 | $1,280.00 | $0.10 | - | $10.00 | - | $6.80 | $5.05 | 1 | 6 | 2026-10-13 | 41.49% |
| EQIX261218P01280000 | put | 2026-12-18 | $1,280.00 | $254.00 | - | $262.00 | - | $262.20 | $258.00 | - | 1 | 2026-10-13 | 34.48% |
| EQIX261218C01290000 | call | 2026-12-18 | $1,290.00 | — | - | — | - | $30.60 | Last $30.60 | - | 0 | 2026-10-13 | 12.50% |
| EQIX261218P01290000 | put | 2026-12-18 | $1,290.00 | $238.00 | - | $245.50 | - | $231.90 | $241.75 | 1 | 1 | 2026-10-13 | Not meaningful |
| EQIX261218C01300000 | call | 2026-12-18 | $1,300.00 | $0.30 | - | $4.30 | - | $4.61 | $2.30 | 4 | 6 | 2026-10-13 | 35.52% |
| EQIX261218P01300000 | put | 2026-12-18 | $1,300.00 | $246.10 | - | $253.90 | - | $214.72 | $250.00 | - | 1 | 2026-10-13 | Not meaningful |
| EQIX261218C01310000 | call | 2026-12-18 | $1,310.00 | $12.00 | - | $21.50 | - | $28.50 | $16.75 | 1 | 5 | 2026-10-13 | 51.54% |
| EQIX261218C01320000 | call | 2026-12-18 | $1,320.00 | $0.00 | - | $3.60 | - | $2.00 | $1.80 | 3 | 22 | 2026-10-13 | 35.90% |
call$760.00
2026-12-18- Bid
- $263.60×-
- Ask
- $272.00×-
- Last / Mark
- $275.50 / $267.80
- Vol / OI
- 6 / 4
- IV
- Not meaningful
put$760.00
2026-12-18- Bid
- $0.05×-
- Ask
- $10.00×-
- Last / Mark
- $7.20 / $5.03
- Vol / OI
- 1 / 5
- IV
- 54.64%
call$780.00
2026-12-18- Bid
- $244.70×-
- Ask
- $253.00×-
- Last / Mark
- $256.30 / $248.85
- Vol / OI
- 6 / 13
- IV
- Not meaningful
put$780.00
2026-12-18- Bid
- $0.05×-
- Ask
- $10.00×-
- Last / Mark
- $6.29 / $5.03
- Vol / OI
- 1 / 38
- IV
- 50.94%
call$800.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $300.00
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$800.00
2026-12-18- Bid
- $0.10×-
- Ask
- $10.00×-
- Last / Mark
- $5.10 / $5.05
- Vol / OI
- 2 / 115
- IV
- 47.30%
call$820.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $192.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$820.00
2026-12-18- Bid
- $9.00×-
- Ask
- $17.50×-
- Last / Mark
- $20.74 / $13.25
- Vol / OI
- 1 / 5
- IV
- 52.31%
call$840.00
2026-12-18- Bid
- $247.50×-
- Ask
- $256.00×-
- Last / Mark
- $286.90 / $251.75
- Vol / OI
- 1 / 10
- IV
- 90.10%
put$840.00
2026-12-18- Bid
- $2.70×-
- Ask
- $10.70×-
- Last / Mark
- $7.80 / $6.70
- Vol / OI
- 1 / 91
- IV
- 41.00%
call$860.00
2026-12-18- Bid
- $169.40×-
- Ask
- $177.90×-
- Last / Mark
- $65.00 / $173.65
- Vol / OI
- 1 / 8
- IV
- Not meaningful
put$860.00
2026-12-18- Bid
- $4.50×-
- Ask
- $12.70×-
- Last / Mark
- $10.50 / $8.60
- Vol / OI
- 1 / 50
- IV
- 39.60%
call$880.00
2026-12-18- Bid
- $152.20×-
- Ask
- $161.00×-
- Last / Mark
- $181.37 / $156.60
- Vol / OI
- 1 / 21
- IV
- Not meaningful
put$880.00
2026-12-18- Bid
- $7.10×-
- Ask
- $15.20×-
- Last / Mark
- $17.00 / $11.15
- Vol / OI
- 1 / 20
- IV
- 38.35%
call$900.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $222.53
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$900.00
2026-12-18- Bid
- $10.20×-
- Ask
- $18.60×-
- Last / Mark
- $16.20 / $14.40
- Vol / OI
- 7 / 285
- IV
- 37.47%
put$910.00
2026-12-18- Bid
- $12.10×-
- Ask
- $20.00×-
- Last / Mark
- $19.10 / $16.05
- Vol / OI
- 1 / 5
- IV
- 36.61%
call$920.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $195.70
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$920.00
2026-12-18- Bid
- $14.00×-
- Ask
- $22.20×-
- Last / Mark
- $22.30 / $18.10
- Vol / OI
- 1 / 11
- IV
- 36.28%
call$930.00
2026-12-18- Bid
- $159.00×-
- Ask
- $166.00×-
- Last / Mark
- $205.00 / $162.50
- Vol / OI
- - / 0
- IV
- 66.17%
put$930.00
2026-12-18- Bid
- $16.40×-
- Ask
- $23.70×-
- Last / Mark
- $23.50 / $20.05
- Vol / OI
- 1 / 9
- IV
- 35.29%
call$940.00
2026-12-18- Bid
- $131.90×-
- Ask
- $139.00×-
- Last / Mark
- $156.13 / $135.45
- Vol / OI
- 1 / 18
- IV
- 52.59%
put$940.00
2026-12-18- Bid
- $18.70×-
- Ask
- $26.50×-
- Last / Mark
- $25.90 / $22.60
- Vol / OI
- 3 / 197
- IV
- 35.14%
call$950.00
2026-12-18- Bid
- $97.60×-
- Ask
- $105.00×-
- Last / Mark
- $90.97 / $101.30
- Vol / OI
- 1 / 10
- IV
- 36.81%
put$950.00
2026-12-18- Bid
- $21.60×-
- Ask
- $28.20×-
- Last / Mark
- $23.90 / $24.90
- Vol / OI
- 1 / 53
- IV
- 34.08%
call$960.00
2026-12-18- Bid
- $91.00×-
- Ask
- $98.00×-
- Last / Mark
- $124.43 / $94.50
- Vol / OI
- 2 / 22
- IV
- 36.42%
put$960.00
2026-12-18- Bid
- $24.50×-
- Ask
- $32.00×-
- Last / Mark
- $31.50 / $28.25
- Vol / OI
- 2 / 80
- IV
- 34.30%
call$970.00
2026-12-18- Bid
- $83.10×-
- Ask
- $91.00×-
- Last / Mark
- $91.05 / $87.05
- Vol / OI
- 10 / 12
- IV
- 35.89%
put$970.00
2026-12-18- Bid
- $27.50×-
- Ask
- $34.90×-
- Last / Mark
- $35.90 / $31.20
- Vol / OI
- 2 / 108
- IV
- 33.78%
call$980.00
2026-12-18- Bid
- $77.20×-
- Ask
- $84.00×-
- Last / Mark
- $91.31 / $80.60
- Vol / OI
- 2 / 13
- IV
- 35.24%
put$980.00
2026-12-18- Bid
- $32.50×-
- Ask
- $37.20×-
- Last / Mark
- $41.15 / $34.85
- Vol / OI
- 1 / 66
- IV
- 32.74%
call$990.00
2026-12-18- Bid
- $115.30×-
- Ask
- $123.00×-
- Last / Mark
- $119.20 / $119.15
- Vol / OI
- 4 / 6
- IV
- 59.44%
put$990.00
2026-12-18- Bid
- $34.50×-
- Ask
- $42.20×-
- Last / Mark
- $44.90 / $38.35
- Vol / OI
- 1 / 100
- IV
- 33.21%
call$1,000.00
2026-12-18- Bid
- $65.90×-
- Ask
- $72.00×-
- Last / Mark
- $80.50 / $68.95
- Vol / OI
- 1 / 33
- IV
- 34.72%
put$1,000.00
2026-12-18- Bid
- $38.80×-
- Ask
- $46.00×-
- Last / Mark
- $45.70 / $42.40
- Vol / OI
- 1 / 204
- IV
- 32.79%
call$1,010.00
2026-12-18- Bid
- $59.80×-
- Ask
- $66.00×-
- Last / Mark
- $64.70 / $62.90
- Vol / OI
- 2 / 6
- IV
- 34.24%
put$1,010.00
2026-12-18- Bid
- $43.20×-
- Ask
- $50.40×-
- Last / Mark
- $61.00 / $46.80
- Vol / OI
- 1 / 27
- IV
- 32.57%
call$1,020.00
2026-12-18- Bid
- $54.50×-
- Ask
- $61.00×-
- Last / Mark
- $57.22 / $57.75
- Vol / OI
- 4 / 135
- IV
- 34.19%
put$1,020.00
2026-12-18- Bid
- $47.90×-
- Ask
- $55.00×-
- Last / Mark
- $62.10 / $51.45
- Vol / OI
- 5 / 19
- IV
- 32.31%
call$1,030.00
2026-12-18- Bid
- $49.80×-
- Ask
- $56.00×-
- Last / Mark
- $67.10 / $52.90
- Vol / OI
- 4 / 7
- IV
- 33.99%
put$1,030.00
2026-12-18- Bid
- $57.00×-
- Ask
- $65.00×-
- Last / Mark
- $102.10 / $61.00
- Vol / OI
- 1 / 12
- IV
- 34.97%
call$1,040.00
2026-12-18- Bid
- $44.80×-
- Ask
- $51.00×-
- Last / Mark
- $47.60 / $47.90
- Vol / OI
- 1 / 28
- IV
- 33.63%
put$1,040.00
2026-12-18- Bid
- $58.60×-
- Ask
- $65.60×-
- Last / Mark
- $67.10 / $62.10
- Vol / OI
- 1 / 81
- IV
- 32.10%
call$1,050.00
2026-12-18- Bid
- $40.50×-
- Ask
- $47.00×-
- Last / Mark
- $62.96 / $43.75
- Vol / OI
- 4 / 21
- IV
- 33.70%
put$1,050.00
2026-12-18- Bid
- $64.00×-
- Ask
- $71.00×-
- Last / Mark
- $75.10 / $67.50
- Vol / OI
- 1 / 15
- IV
- 31.82%
call$1,060.00
2026-12-18- Bid
- $36.20×-
- Ask
- $43.00×-
- Last / Mark
- $65.50 / $39.60
- Vol / OI
- 14 / 20
- IV
- 33.63%
put$1,060.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.70
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$1,070.00
2026-12-18- Bid
- $32.10×-
- Ask
- $39.00×-
- Last / Mark
- $37.53 / $35.55
- Vol / OI
- 3 / 26
- IV
- 33.40%
put$1,070.00
2026-12-18- Bid
- $84.10×-
- Ask
- $91.00×-
- Last / Mark
- $93.20 / $87.55
- Vol / OI
- 1 / 3
- IV
- 36.18%
call$1,080.00
2026-12-18- Bid
- $28.30×-
- Ask
- $36.00×-
- Last / Mark
- $37.00 / $32.15
- Vol / OI
- 1 / 33
- IV
- 33.63%
put$1,080.00
2026-12-18- Bid
- $82.20×-
- Ask
- $89.70×-
- Last / Mark
- $76.08 / $85.95
- Vol / OI
- 1 / 22
- IV
- 31.48%
call$1,090.00
2026-12-18- Bid
- $25.00×-
- Ask
- $32.00×-
- Last / Mark
- $52.50 / $28.50
- Vol / OI
- 1 / 17
- IV
- 33.11%
put$1,090.00
2026-12-18- Bid
- $89.00×-
- Ask
- $96.80×-
- Last / Mark
- $82.30 / $92.90
- Vol / OI
- 1 / 8
- IV
- 31.58%
call$1,100.00
2026-12-18- Bid
- $22.00×-
- Ask
- $30.00×-
- Last / Mark
- $32.20 / $26.00
- Vol / OI
- 15 / 47
- IV
- 33.67%
put$1,100.00
2026-12-18- Bid
- $121.00×-
- Ask
- $129.30×-
- Last / Mark
- $82.30 / $125.15
- Vol / OI
- - / 1
- IV
- 47.04%
call$1,110.00
2026-12-18- Bid
- $18.90×-
- Ask
- $27.00×-
- Last / Mark
- $32.57 / $22.95
- Vol / OI
- 2 / 16
- IV
- 33.49%
put$1,110.00
2026-12-18- Bid
- $127.00×-
- Ask
- $135.60×-
- Last / Mark
- $82.90 / $131.30
- Vol / OI
- 1 / 2
- IV
- 46.70%
call$1,120.00
2026-12-18- Bid
- $16.00×-
- Ask
- $24.00×-
- Last / Mark
- $21.50 / $20.00
- Vol / OI
- 1 / 54
- IV
- 33.16%
put$1,120.00
2026-12-18- Bid
- $111.00×-
- Ask
- $118.80×-
- Last / Mark
- $121.95 / $114.90
- Vol / OI
- 1 / 5
- IV
- 31.48%
call$1,130.00
2026-12-18- Bid
- $13.80×-
- Ask
- $22.00×-
- Last / Mark
- $58.70 / $17.90
- Vol / OI
- 2 / 24
- IV
- 33.36%
put$1,130.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $96.70
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$1,140.00
2026-12-18- Bid
- $11.40×-
- Ask
- $20.00×-
- Last / Mark
- $22.90 / $15.70
- Vol / OI
- 2 / 199
- IV
- 33.44%
call$1,150.00
2026-12-18- Bid
- $9.80×-
- Ask
- $18.00×-
- Last / Mark
- $26.74 / $13.90
- Vol / OI
- 1 / 11
- IV
- 33.41%
call$1,160.00
2026-12-18- Bid
- $8.00×-
- Ask
- $16.00×-
- Last / Mark
- $18.00 / $12.00
- Vol / OI
- 1 / 69
- IV
- 33.24%
call$1,170.00
2026-12-18- Bid
- $6.20×-
- Ask
- $15.00×-
- Last / Mark
- $12.00 / $10.60
- Vol / OI
- 2 / 5
- IV
- 33.75%
call$1,180.00
2026-12-18- Bid
- $5.40×-
- Ask
- $13.80×-
- Last / Mark
- $15.30 / $9.60
- Vol / OI
- 1 / 8
- IV
- 34.02%
call$1,190.00
2026-12-18- Bid
- $4.00×-
- Ask
- $12.00×-
- Last / Mark
- $14.07 / $8.00
- Vol / OI
- 1 / 6
- IV
- 33.65%
call$1,200.00
2026-12-18- Bid
- $2.80×-
- Ask
- $11.60×-
- Last / Mark
- $7.30 / $7.20
- Vol / OI
- 1 / 12
- IV
- 34.47%
call$1,220.00
2026-12-18- Bid
- $1.20×-
- Ask
- $10.70×-
- Last / Mark
- $6.31 / $5.95
- Vol / OI
- 2 / 6
- IV
- 35.88%
call$1,240.00
2026-12-18- Bid
- $0.80×-
- Ask
- $10.00×-
- Last / Mark
- $4.00 / $5.40
- Vol / OI
- 1 / 5
- IV
- 37.34%
call$1,260.00
2026-12-18- Bid
- $1.40×-
- Ask
- $5.80×-
- Last / Mark
- $6.80 / $3.60
- Vol / OI
- 1 / 1
- IV
- 34.24%
call$1,280.00
2026-12-18- Bid
- $0.10×-
- Ask
- $10.00×-
- Last / Mark
- $6.80 / $5.05
- Vol / OI
- 1 / 6
- IV
- 41.49%
put$1,280.00
2026-12-18- Bid
- $254.00×-
- Ask
- $262.00×-
- Last / Mark
- $262.20 / $258.00
- Vol / OI
- - / 1
- IV
- 34.48%
call$1,290.00
2026-12-18- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.60
- Vol / OI
- - / 0
- IV
- 12.50%
put$1,290.00
2026-12-18- Bid
- $238.00×-
- Ask
- $245.50×-
- Last / Mark
- $231.90 / $241.75
- Vol / OI
- 1 / 1
- IV
- Not meaningful
call$1,300.00
2026-12-18- Bid
- $0.30×-
- Ask
- $4.30×-
- Last / Mark
- $4.61 / $2.30
- Vol / OI
- 4 / 6
- IV
- 35.52%
put$1,300.00
2026-12-18- Bid
- $246.10×-
- Ask
- $253.90×-
- Last / Mark
- $214.72 / $250.00
- Vol / OI
- - / 1
- IV
- Not meaningful
call$1,310.00
2026-12-18- Bid
- $12.00×-
- Ask
- $21.50×-
- Last / Mark
- $28.50 / $16.75
- Vol / OI
- 1 / 5
- IV
- 51.54%
call$1,320.00
2026-12-18- Bid
- $0.00×-
- Ask
- $3.60×-
- Last / Mark
- $2.00 / $1.80
- Vol / OI
- 3 / 22
- IV
- 35.90%
Sample of 80 contracts nearest the quote, out of 143 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the EQIX options page show?
When a usable chain is available, TECHi shows the Equinix Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the EQIX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-14 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close