call$540.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $61.00
- Vol / OI
- - / 0
- IV
- 0.00%
NYSE · Options
Fair Isaac Corp. (FICO) Options Chain, IV & Open Interest
Options chain for FICO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $740.00+10.85%
- Oct 12, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 12, 4:00 PM EDT · Fundamentals checked Oct 13, 8:23 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 233 for this expiry · 233 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 233 contracts
- Put / call ratio
- 0.55
- Table sample · Puts 1.0K · Calls 1.9K
- Put / call OI (selected expiry)
- 1.33
- Puts 6.1K · Calls 4.5K · table sample
Expiration strip
Choose an expiration.
Options surface
FICO 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $740.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FICO261016C00540000 | call | 2026-10-16 | $540.00 | — | - | — | - | $61.00 | Last $61.00 | - | 0 | 2026-10-13 | 0.00% |
| FICO261016P00540000 | put | 2026-10-16 | $540.00 | — | - | — | - | $0.20 | Last $0.20 | 8 | 99 | 2026-10-13 | 50.00% |
| FICO261016C00550000 | call | 2026-10-16 | $550.00 | — | - | — | - | $141.58 | Last $141.58 | 1 | 8 | 2026-10-13 | 0.00% |
| FICO261016P00550000 | put | 2026-10-16 | $550.00 | — | - | — | - | $1.00 | Last $1.00 | 20 | 210 | 2026-10-13 | 50.00% |
| FICO261016C00560000 | call | 2026-10-16 | $560.00 | — | - | — | - | $147.20 | Last $147.20 | 3 | 2 | 2026-10-13 | 0.00% |
| FICO261016P00560000 | put | 2026-10-16 | $560.00 | — | - | — | - | $0.28 | Last $0.28 | 2 | 97 | 2026-10-13 | 50.00% |
| FICO261016C00570000 | call | 2026-10-16 | $570.00 | — | - | — | - | $100.00 | Last $100.00 | - | 3 | 2026-10-13 | 0.00% |
| FICO261016P00570000 | put | 2026-10-16 | $570.00 | — | - | — | - | $0.40 | Last $0.40 | 4 | 101 | 2026-10-13 | 50.00% |
| FICO261016C00580000 | call | 2026-10-16 | $580.00 | — | - | — | - | $105.16 | Last $105.16 | 1 | 21 | 2026-10-13 | 0.00% |
| FICO261016P00580000 | put | 2026-10-16 | $580.00 | — | - | — | - | $0.42 | Last $0.42 | 26 | 188 | 2026-10-13 | 50.00% |
| FICO261016C00590000 | call | 2026-10-16 | $590.00 | — | - | — | - | $95.51 | Last $95.51 | 1 | 21 | 2026-10-13 | 0.00% |
| FICO261016P00590000 | put | 2026-10-16 | $590.00 | — | - | — | - | $0.70 | Last $0.70 | 12 | 233 | 2026-10-13 | 50.00% |
| FICO261016C00600000 | call | 2026-10-16 | $600.00 | — | - | — | - | $122.10 | Last $122.10 | 11 | 126 | 2026-10-13 | 0.00% |
| FICO261016P00600000 | put | 2026-10-16 | $600.00 | — | - | — | - | $0.70 | Last $0.70 | 292 | 2,517 | 2026-10-13 | 50.00% |
| FICO261016C00610000 | call | 2026-10-16 | $610.00 | — | - | — | - | $72.90 | Last $72.90 | 1 | 11 | 2026-10-13 | 0.00% |
| FICO261016P00610000 | put | 2026-10-16 | $610.00 | — | - | — | - | $4.00 | Last $4.00 | 2 | 47 | 2026-10-13 | 50.00% |
| FICO261016C00620000 | call | 2026-10-16 | $620.00 | — | - | — | - | $120.90 | Last $120.90 | 3 | 208 | 2026-10-13 | 0.00% |
| FICO261016P00620000 | put | 2026-10-16 | $620.00 | — | - | — | - | $1.47 | Last $1.47 | 26 | 168 | 2026-10-13 | 25.00% |
| FICO261016C00630000 | call | 2026-10-16 | $630.00 | — | - | — | - | $105.89 | Last $105.89 | 8 | 28 | 2026-10-13 | 0.00% |
| FICO261016P00630000 | put | 2026-10-16 | $630.00 | — | - | — | - | $1.60 | Last $1.60 | 60 | 122 | 2026-10-13 | 25.00% |
| FICO261016C00640000 | call | 2026-10-16 | $640.00 | — | - | — | - | $101.65 | Last $101.65 | 2 | 265 | 2026-10-13 | 0.00% |
| FICO261016P00640000 | put | 2026-10-16 | $640.00 | — | - | — | - | $3.12 | Last $3.12 | 55 | 601 | 2026-10-13 | 25.00% |
| FICO261016C00650000 | call | 2026-10-16 | $650.00 | — | - | — | - | $70.00 | Last $70.00 | 31 | 55 | 2026-10-13 | 0.00% |
| FICO261016P00650000 | put | 2026-10-16 | $650.00 | — | - | — | - | $3.00 | Last $3.00 | 28 | 302 | 2026-10-13 | 25.00% |
| FICO261016C00660000 | call | 2026-10-16 | $660.00 | — | - | — | - | $82.00 | Last $82.00 | 18 | 114 | 2026-10-13 | 0.00% |
| FICO261016P00660000 | put | 2026-10-16 | $660.00 | — | - | — | - | $3.34 | Last $3.34 | 50 | 291 | 2026-10-13 | 25.00% |
| FICO261016C00670000 | call | 2026-10-16 | $670.00 | — | - | — | - | $71.10 | Last $71.10 | 14 | 125 | 2026-10-13 | 0.00% |
| FICO261016P00670000 | put | 2026-10-16 | $670.00 | — | - | — | - | $5.20 | Last $5.20 | 33 | 138 | 2026-10-13 | 25.00% |
| FICO261016C00680000 | call | 2026-10-16 | $680.00 | — | - | — | - | $62.00 | Last $62.00 | 28 | 229 | 2026-10-13 | 0.00% |
| FICO261016P00680000 | put | 2026-10-16 | $680.00 | — | - | — | - | $6.20 | Last $6.20 | 116 | 89 | 2026-10-13 | 12.50% |
| FICO261016C00690000 | call | 2026-10-16 | $690.00 | — | - | — | - | $35.00 | Last $35.00 | 68 | 217 | 2026-10-13 | 0.00% |
| FICO261016P00690000 | put | 2026-10-16 | $690.00 | — | - | — | - | $8.00 | Last $8.00 | 30 | 45 | 2026-10-13 | 12.50% |
| FICO261016C00700000 | call | 2026-10-16 | $700.00 | — | - | — | - | $49.60 | Last $49.60 | 102 | 429 | 2026-10-13 | 0.00% |
| FICO261016P00700000 | put | 2026-10-16 | $700.00 | — | - | — | - | $9.00 | Last $9.00 | 143 | 129 | 2026-10-13 | 12.50% |
| FICO261016C00710000 | call | 2026-10-16 | $710.00 | — | - | — | - | $32.00 | Last $32.00 | 49 | 123 | 2026-10-13 | 0.00% |
| FICO261016P00710000 | put | 2026-10-16 | $710.00 | — | - | — | - | $14.47 | Last $14.47 | 19 | 72 | 2026-10-13 | 6.25% |
| FICO261016C00720000 | call | 2026-10-16 | $720.00 | — | - | — | - | $35.50 | Last $35.50 | 92 | 265 | 2026-10-13 | 0.00% |
| FICO261016P00720000 | put | 2026-10-16 | $720.00 | — | - | — | - | $15.40 | Last $15.40 | 32 | 29 | 2026-10-13 | 6.25% |
| FICO261016C00730000 | call | 2026-10-16 | $730.00 | — | - | — | - | $29.20 | Last $29.20 | 108 | 74 | 2026-10-13 | 0.00% |
| FICO261016P00730000 | put | 2026-10-16 | $730.00 | — | - | — | - | $19.00 | Last $19.00 | 7 | 10 | 2026-10-13 | 3.13% |
| FICO261016C00740000 | call | 2026-10-16 | $740.00 | — | - | — | - | $19.20 | Last $19.20 | 50 | 140 | 2026-10-13 | 0.00% |
| FICO261016P00740000 | put | 2026-10-16 | $740.00 | — | - | — | - | $31.60 | Last $31.60 | 4 | 25 | 2026-10-13 | 0.00% |
| FICO261016C00750000 | call | 2026-10-16 | $750.00 | — | - | — | - | $18.19 | Last $18.19 | 125 | 267 | 2026-10-13 | 3.13% |
| FICO261016P00750000 | put | 2026-10-16 | $750.00 | — | - | — | - | $28.70 | Last $28.70 | 3 | 15 | 2026-10-13 | 0.00% |
| FICO261016C00760000 | call | 2026-10-16 | $760.00 | — | - | — | - | $15.43 | Last $15.43 | 155 | 93 | 2026-10-13 | 6.25% |
| FICO261016P00760000 | put | 2026-10-16 | $760.00 | — | - | — | - | $35.00 | Last $35.00 | 2 | 29 | 2026-10-13 | 0.00% |
| FICO261016C00770000 | call | 2026-10-16 | $770.00 | — | - | — | - | $12.10 | Last $12.10 | 268 | 221 | 2026-10-13 | 6.25% |
| FICO261016P00770000 | put | 2026-10-16 | $770.00 | — | - | — | - | $43.25 | Last $43.25 | 2 | 15 | 2026-10-13 | 0.00% |
| FICO261016C00780000 | call | 2026-10-16 | $780.00 | — | - | — | - | $6.00 | Last $6.00 | 32 | 115 | 2026-10-13 | 12.50% |
| FICO261016P00780000 | put | 2026-10-16 | $780.00 | — | - | — | - | $59.50 | Last $59.50 | 5 | 224 | 2026-10-13 | 0.00% |
| FICO261016C00790000 | call | 2026-10-16 | $790.00 | — | - | — | - | $6.40 | Last $6.40 | 128 | 70 | 2026-10-13 | 12.50% |
| FICO261016P00790000 | put | 2026-10-16 | $790.00 | — | - | — | - | $57.00 | Last $57.00 | 2 | 75 | 2026-10-13 | 0.00% |
| FICO261016C00800000 | call | 2026-10-16 | $800.00 | — | - | — | - | $5.60 | Last $5.60 | 355 | 254 | 2026-10-13 | 12.50% |
| FICO261016P00800000 | put | 2026-10-16 | $800.00 | — | - | — | - | $80.83 | Last $80.83 | 5 | 86 | 2026-10-13 | 0.00% |
| FICO261016C00810000 | call | 2026-10-16 | $810.00 | — | - | — | - | $3.70 | Last $3.70 | 37 | 55 | 2026-10-13 | 12.50% |
| FICO261016P00810000 | put | 2026-10-16 | $810.00 | — | - | — | - | $107.59 | Last $107.59 | 1 | 4 | 2026-10-13 | 0.00% |
| FICO261016C00820000 | call | 2026-10-16 | $820.00 | — | - | — | - | $2.80 | Last $2.80 | 10 | 65 | 2026-10-13 | 25.00% |
| FICO261016P00820000 | put | 2026-10-16 | $820.00 | — | - | — | - | $155.10 | Last $155.10 | 7 | 68 | 2026-10-13 | 0.00% |
| FICO261016C00830000 | call | 2026-10-16 | $830.00 | — | - | — | - | $2.50 | Last $2.50 | 8 | 44 | 2026-10-13 | 25.00% |
| FICO261016P00830000 | put | 2026-10-16 | $830.00 | — | - | — | - | $153.00 | Last $153.00 | 1 | 5 | 2026-10-13 | 0.00% |
| FICO261016C00840000 | call | 2026-10-16 | $840.00 | — | - | — | - | $2.25 | Last $2.25 | 15 | 107 | 2026-10-13 | 25.00% |
| FICO261016P00840000 | put | 2026-10-16 | $840.00 | — | - | — | - | $239.00 | Last $239.00 | 4 | 2 | 2026-10-13 | 0.00% |
| FICO261016C00850000 | call | 2026-10-16 | $850.00 | — | - | — | - | $1.45 | Last $1.45 | 33 | 129 | 2026-10-13 | 25.00% |
| FICO261016P00850000 | put | 2026-10-16 | $850.00 | — | - | — | - | $216.20 | Last $216.20 | 1 | 0 | 2026-10-13 | 0.00% |
| FICO261016C00860000 | call | 2026-10-16 | $860.00 | — | - | — | - | $1.05 | Last $1.05 | 23 | 42 | 2026-10-13 | 25.00% |
| FICO261016P00860000 | put | 2026-10-16 | $860.00 | — | - | — | - | $187.00 | Last $187.00 | 2 | 5 | 2026-10-13 | 0.00% |
| FICO261016C00870000 | call | 2026-10-16 | $870.00 | — | - | — | - | $0.62 | Last $0.62 | 12 | 98 | 2026-10-13 | 25.00% |
| FICO261016P00870000 | put | 2026-10-16 | $870.00 | — | - | — | - | $243.80 | Last $243.80 | 1 | 6 | 2026-10-13 | 0.00% |
| FICO261016C00880000 | call | 2026-10-16 | $880.00 | — | - | — | - | $0.98 | Last $0.98 | 5 | 113 | 2026-10-13 | 25.00% |
| FICO261016P00880000 | put | 2026-10-16 | $880.00 | — | - | — | - | $232.20 | Last $232.20 | 2 | 9 | 2026-10-13 | 0.00% |
| FICO261016C00890000 | call | 2026-10-16 | $890.00 | — | - | — | - | $0.63 | Last $0.63 | 32 | 116 | 2026-10-13 | 25.00% |
| FICO261016P00890000 | put | 2026-10-16 | $890.00 | — | - | — | - | $274.07 | Last $274.07 | 18 | 0 | 2026-10-13 | 0.00% |
| FICO261016C00900000 | call | 2026-10-16 | $900.00 | — | - | — | - | $0.20 | Last $0.20 | 19 | 70 | 2026-10-13 | 50.00% |
| FICO261016P00900000 | put | 2026-10-16 | $900.00 | — | - | — | - | $300.00 | Last $300.00 | 1 | 0 | 2026-10-13 | 0.00% |
| FICO261016C00910000 | call | 2026-10-16 | $910.00 | — | - | — | - | $0.05 | Last $0.05 | 3 | 25 | 2026-10-13 | 50.00% |
| FICO261016P00910000 | put | 2026-10-16 | $910.00 | — | - | — | - | $313.60 | Last $313.60 | 1 | 0 | 2026-10-13 | 0.00% |
| FICO261016C00920000 | call | 2026-10-16 | $920.00 | — | - | — | - | $0.05 | Last $0.05 | 2 | 40 | 2026-10-13 | 50.00% |
| FICO261016P00920000 | put | 2026-10-16 | $920.00 | — | - | — | - | $316.79 | Last $316.79 | 3 | 2 | 2026-10-13 | 0.00% |
| FICO261016C00930000 | call | 2026-10-16 | $930.00 | — | - | — | - | $0.20 | Last $0.20 | 36 | 154 | 2026-10-13 | 50.00% |
| FICO261016P00930000 | put | 2026-10-16 | $930.00 | — | - | — | - | $320.80 | Last $320.80 | 3 | 0 | 2026-10-13 | 0.00% |
put$540.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 8 / 99
- IV
- 50.00%
call$550.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $141.58
- Vol / OI
- 1 / 8
- IV
- 0.00%
put$550.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.00
- Vol / OI
- 20 / 210
- IV
- 50.00%
call$560.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $147.20
- Vol / OI
- 3 / 2
- IV
- 0.00%
put$560.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.28
- Vol / OI
- 2 / 97
- IV
- 50.00%
call$570.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $100.00
- Vol / OI
- - / 3
- IV
- 0.00%
put$570.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 4 / 101
- IV
- 50.00%
call$580.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $105.16
- Vol / OI
- 1 / 21
- IV
- 0.00%
put$580.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.42
- Vol / OI
- 26 / 188
- IV
- 50.00%
call$590.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $95.51
- Vol / OI
- 1 / 21
- IV
- 0.00%
put$590.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 12 / 233
- IV
- 50.00%
call$600.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $122.10
- Vol / OI
- 11 / 126
- IV
- 0.00%
put$600.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 292 / 2,517
- IV
- 50.00%
call$610.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $72.90
- Vol / OI
- 1 / 11
- IV
- 0.00%
put$610.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.00
- Vol / OI
- 2 / 47
- IV
- 50.00%
call$620.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $120.90
- Vol / OI
- 3 / 208
- IV
- 0.00%
put$620.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.47
- Vol / OI
- 26 / 168
- IV
- 25.00%
call$630.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $105.89
- Vol / OI
- 8 / 28
- IV
- 0.00%
put$630.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.60
- Vol / OI
- 60 / 122
- IV
- 25.00%
call$640.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $101.65
- Vol / OI
- 2 / 265
- IV
- 0.00%
put$640.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.12
- Vol / OI
- 55 / 601
- IV
- 25.00%
call$650.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $70.00
- Vol / OI
- 31 / 55
- IV
- 0.00%
put$650.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.00
- Vol / OI
- 28 / 302
- IV
- 25.00%
call$660.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $82.00
- Vol / OI
- 18 / 114
- IV
- 0.00%
put$660.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.34
- Vol / OI
- 50 / 291
- IV
- 25.00%
call$670.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $71.10
- Vol / OI
- 14 / 125
- IV
- 0.00%
put$670.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.20
- Vol / OI
- 33 / 138
- IV
- 25.00%
call$680.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $62.00
- Vol / OI
- 28 / 229
- IV
- 0.00%
put$680.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.20
- Vol / OI
- 116 / 89
- IV
- 12.50%
call$690.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.00
- Vol / OI
- 68 / 217
- IV
- 0.00%
put$690.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.00
- Vol / OI
- 30 / 45
- IV
- 12.50%
call$700.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $49.60
- Vol / OI
- 102 / 429
- IV
- 0.00%
put$700.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.00
- Vol / OI
- 143 / 129
- IV
- 12.50%
call$710.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.00
- Vol / OI
- 49 / 123
- IV
- 0.00%
put$710.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $14.47
- Vol / OI
- 19 / 72
- IV
- 6.25%
call$720.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.50
- Vol / OI
- 92 / 265
- IV
- 0.00%
put$720.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.40
- Vol / OI
- 32 / 29
- IV
- 6.25%
call$730.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.20
- Vol / OI
- 108 / 74
- IV
- 0.00%
put$730.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.00
- Vol / OI
- 7 / 10
- IV
- 3.13%
call$740.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.20
- Vol / OI
- 50 / 140
- IV
- 0.00%
put$740.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $31.60
- Vol / OI
- 4 / 25
- IV
- 0.00%
call$750.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.19
- Vol / OI
- 125 / 267
- IV
- 3.13%
put$750.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.70
- Vol / OI
- 3 / 15
- IV
- 0.00%
call$760.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.43
- Vol / OI
- 155 / 93
- IV
- 6.25%
put$760.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.00
- Vol / OI
- 2 / 29
- IV
- 0.00%
call$770.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.10
- Vol / OI
- 268 / 221
- IV
- 6.25%
put$770.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $43.25
- Vol / OI
- 2 / 15
- IV
- 0.00%
call$780.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.00
- Vol / OI
- 32 / 115
- IV
- 12.50%
put$780.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $59.50
- Vol / OI
- 5 / 224
- IV
- 0.00%
call$790.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.40
- Vol / OI
- 128 / 70
- IV
- 12.50%
put$790.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $57.00
- Vol / OI
- 2 / 75
- IV
- 0.00%
call$800.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.60
- Vol / OI
- 355 / 254
- IV
- 12.50%
put$800.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $80.83
- Vol / OI
- 5 / 86
- IV
- 0.00%
call$810.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.70
- Vol / OI
- 37 / 55
- IV
- 12.50%
put$810.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $107.59
- Vol / OI
- 1 / 4
- IV
- 0.00%
call$820.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.80
- Vol / OI
- 10 / 65
- IV
- 25.00%
put$820.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $155.10
- Vol / OI
- 7 / 68
- IV
- 0.00%
call$830.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.50
- Vol / OI
- 8 / 44
- IV
- 25.00%
put$830.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $153.00
- Vol / OI
- 1 / 5
- IV
- 0.00%
call$840.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.25
- Vol / OI
- 15 / 107
- IV
- 25.00%
put$840.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $239.00
- Vol / OI
- 4 / 2
- IV
- 0.00%
call$850.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.45
- Vol / OI
- 33 / 129
- IV
- 25.00%
put$850.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $216.20
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$860.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.05
- Vol / OI
- 23 / 42
- IV
- 25.00%
put$860.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $187.00
- Vol / OI
- 2 / 5
- IV
- 0.00%
call$870.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.62
- Vol / OI
- 12 / 98
- IV
- 25.00%
put$870.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $243.80
- Vol / OI
- 1 / 6
- IV
- 0.00%
call$880.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.98
- Vol / OI
- 5 / 113
- IV
- 25.00%
put$880.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $232.20
- Vol / OI
- 2 / 9
- IV
- 0.00%
call$890.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.63
- Vol / OI
- 32 / 116
- IV
- 25.00%
put$890.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $274.07
- Vol / OI
- 18 / 0
- IV
- 0.00%
call$900.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 19 / 70
- IV
- 50.00%
put$900.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $300.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$910.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 3 / 25
- IV
- 50.00%
put$910.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $313.60
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$920.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 2 / 40
- IV
- 50.00%
put$920.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $316.79
- Vol / OI
- 3 / 2
- IV
- 0.00%
call$930.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 36 / 154
- IV
- 50.00%
put$930.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $320.80
- Vol / OI
- 3 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 233 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the FICO options page show?
When a usable chain is available, TECHi shows the Fair Isaac Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the FICO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-13 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close