NASDAQ · Options
Golar LNG (GLNG) Options Chain, IV & Open Interest
Options chain for GLNG: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $43.07+1.17%
- Nov 6, 2026, 4:00 PM EST · Prices may be delayed
Data dates
Prices as of Nov 6, 4:00 PM EST · Fundamentals checked Nov 7, 9:06 AM EST · Statement period ended Dec 31, 2025
- Displayed contracts
- 31
- Of 31 returned for this expiry · 31 returned overall
- Selected expiration
- 2026-11-20
- Selected expiry · 31 returned contracts
- Put / call volume ratio
- 3.77
- Returned selected expiry · Puts 1.2K · Calls 311
- Put / call OI (shown rows)
- 2.14
- Puts 7.8K · Calls 3.7K
The feed returned 31 contracts across 1 expiration. TECHi lists up to 4 earliest returned expirations and displays up to 80 contracts nearest the quote for each selected expiry. Other contracts or expirations may exist.
Expiration strip
Choose an expiration.
Options surface
GLNG 2026-11-20 — the listed strikes, with IV.
Nearest spot strike $43.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG261120C00030000 | call | 2026-11-20 | $30.00 | — | — | $22.11 | Last $22.11 | - | 0 | Sep 8, 2026, 12:26 PM | 0.00% |
| GLNG261120C00040000 | call | 2026-11-20 | $40.00 | $5.40 | $6.50 | $10.50 | $5.95 | 1 | 2 | Sep 23, 2026, 3:15 PM | 131.06% |
| GLNG261120C00043000 | call | 2026-11-20 | $43.00 | $1.20 | $2.15 | $1.73 | $1.67 | 5 | 1 | Nov 6, 2026, 3:40 PM | 62.94% |
| GLNG261120C00044000 | call | 2026-11-20 | $44.00 | $0.75 | $1.70 | $1.24 | $1.23 | 2 | 39 | Nov 5, 2026, 3:45 PM | 62.74% |
| GLNG261120C00045000 | call | 2026-11-20 | $45.00 | $0.45 | $1.30 | $0.90 | $0.88 | 1 | 72 | Nov 6, 2026, 2:26 PM | 61.87% |
| GLNG261120C00046000 | call | 2026-11-20 | $46.00 | $0.25 | $0.85 | $0.75 | $0.55 | 1 | 50 | Nov 4, 2026, 3:22 PM | 56.93% |
| GLNG261120C00047000 | call | 2026-11-20 | $47.00 | $0.10 | $0.80 | $0.95 | $0.45 | 28 | 92 | Nov 4, 2026, 2:10 PM | 50.05% |
| GLNG261120C00048000 | call | 2026-11-20 | $48.00 | $0.05 | $0.65 | $0.62 | $0.35 | 36 | 46 | Nov 4, 2026, 3:46 PM | 52.44% |
| GLNG261120C00049000 | call | 2026-11-20 | $49.00 | $0.15 | $0.50 | $0.45 | $0.33 | 21 | 60 | Nov 4, 2026, 3:52 PM | 57.52% |
| GLNG261120C00050000 | call | 2026-11-20 | $50.00 | $0.10 | $0.20 | $0.10 | $0.15 | 6 | 693 | Nov 6, 2026, 3:13 PM | 51.95% |
| GLNG261120C00055000 | call | 2026-11-20 | $55.00 | $0.00 | $0.75 | $0.10 | $0.38 | 200 | 2,313 | Nov 3, 2026, 3:25 PM | 93.46% |
| GLNG261120C00060000 | call | 2026-11-20 | $60.00 | $0.00 | $0.40 | $0.05 | $0.20 | 1 | 159 | Nov 5, 2026, 10:33 AM | 101.56% |
| GLNG261120C00065000 | call | 2026-11-20 | $65.00 | $0.00 | $0.40 | $0.05 | $0.20 | 1 | 30 | Oct 13, 2026, 12:26 PM | 120.12% |
| GLNG261120C00070000 | call | 2026-11-20 | $70.00 | — | — | $0.20 | Last $0.20 | 2 | 0 | Aug 26, 2026, 2:35 PM | 50.00% |
| GLNG261120C00075000 | call | 2026-11-20 | $75.00 | — | — | $0.20 | Last $0.20 | 3 | 0 | Aug 14, 2026, 10:26 AM | 50.00% |
| GLNG261120C00080000 | call | 2026-11-20 | $80.00 | $0.00 | $0.65 | $0.25 | $0.33 | 1 | 101 | Jul 31, 2026, 9:46 AM | 179.88% |
| GLNG261120C00085000 | call | 2026-11-20 | $85.00 | $0.00 | $0.60 | $0.39 | $0.30 | 2 | 1 | Jul 15, 2026, 2:28 PM | 190.43% |
| GLNG261120P00035000 | put | 2026-11-20 | $35.00 | $0.00 | $0.50 | $0.05 | $0.25 | 10 | 34 | Nov 5, 2026, 10:59 AM | 79.00% |
| GLNG261120P00040000 | put | 2026-11-20 | $40.00 | $0.35 | $0.85 | $0.40 | $0.60 | 6 | 499 | Nov 6, 2026, 1:53 PM | 52.93% |
| GLNG261120P00041000 | put | 2026-11-20 | $41.00 | $0.25 | $0.75 | $0.65 | $0.50 | 1,071 | 23 | Nov 6, 2026, 1:53 PM | 47.95% |
| GLNG261120P00042000 | put | 2026-11-20 | $42.00 | $0.55 | $1.65 | $1.20 | $1.10 | 9 | 241 | Nov 5, 2026, 2:59 PM | 64.55% |
| GLNG261120P00043000 | put | 2026-11-20 | $43.00 | $1.10 | $1.70 | $1.33 | $1.40 | 3 | 1,011 | Nov 6, 2026, 1:55 PM | 51.61% |
| GLNG261120P00044000 | put | 2026-11-20 | $44.00 | $1.75 | $2.30 | $2.26 | $2.03 | 7 | 161 | Nov 5, 2026, 3:11 PM | 52.83% |
| GLNG261120P00045000 | put | 2026-11-20 | $45.00 | $2.40 | $3.20 | $2.64 | $2.80 | 22 | 3,288 | Nov 6, 2026, 2:39 PM | 60.94% |
| GLNG261120P00046000 | put | 2026-11-20 | $46.00 | $2.80 | $4.10 | $3.50 | $3.45 | 2 | 60 | Nov 6, 2026, 11:09 AM | 67.63% |
| GLNG261120P00047000 | put | 2026-11-20 | $47.00 | $3.80 | $5.30 | $4.55 | $4.55 | 1 | 531 | Nov 5, 2026, 3:21 PM | 56.93% |
| GLNG261120P00048000 | put | 2026-11-20 | $48.00 | $4.50 | $5.90 | $2.50 | $5.20 | 37 | 209 | Oct 29, 2026, 3:31 PM | 77.83% |
| GLNG261120P00049000 | put | 2026-11-20 | $49.00 | $5.60 | $6.70 | $5.98 | $6.15 | 2 | 67 | Nov 6, 2026, 2:37 PM | 51.47% |
| GLNG261120P00050000 | put | 2026-11-20 | $50.00 | $6.40 | $7.40 | $6.66 | $6.90 | 1 | 1,649 | Nov 6, 2026, 12:39 PM | Not meaningful |
| GLNG261120P00055000 | put | 2026-11-20 | $55.00 | $10.70 | $13.30 | $10.00 | $12.00 | 2 | 57 | Oct 19, 2026, 11:31 AM | 66.02% |
| GLNG261120P00060000 | put | 2026-11-20 | $60.00 | — | — | $8.60 | Last $8.60 | - | 0 | Aug 20, 2026, 12:35 PM | 0.00% |
31 contracts returned for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. The provider did not supply bid/ask quote dates or times. Last-trade time dates a trade, not the current quote.
Frequently asked
Questions about this quote
What does the GLNG options page show?
When a usable chain is available, TECHi shows the Golar LNG strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the GLNG options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-11-09 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close