We use analytics to improve your experience. Cookie policy
NasdaqGS · Technology · Historical Data
Daily HUT OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+534.28%
First close → last close
Range high
$83.18
Range low
$11.86
Realised vol (annualised)
97%
σ of daily log returns × √252
Trend read
HUT has come off the highs. Pullbacks of this magnitude are common in healthy bull tapes — what matters is the depth: a stock holding above the prior breakout zone is digesting; one breaking it is changing trend.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $78.53 | $74.90 | $78.08 | — |
| 2026-05-01 | $79.10 | $76.09 | $76.98 | — |
| 2026-04-30 | $76.94 | $73.30 | $75.78 | — |
| 2026-04-29 | $72.91 | $69.30 | $71.00 | — |
| 2026-04-28 | $73.57 | $69.50 | $72.11 | — |
| 2026-04-27 | $76.89 | $74.12 | $75.71 | — |
| 2026-04-24 | $82.10 | $76.83 | $76.87 | — |
| 2026-04-23 | $83.18 | $77.77 | $78.77 | — |
| 2026-04-22 | $82.49 | $79.80 | $80.74 | — |
| 2026-04-21 | $82.20 | $75.81 | $76.58 | — |
| 2026-04-20 | $79.04 | $73.74 | $78.99 | — |
| 2026-04-17 | $76.08 | $72.08 | $74.90 | — |
| 2026-04-16 | $71.66 | $68.05 | $70.92 | — |
| 2026-04-15 | $72.32 | $68.32 | $71.09 | — |
| 2026-04-14 | $74.65 | $71.15 | $71.74 | — |
| 2026-04-13 | $71.16 | $63.23 | $69.76 | — |
| 2026-04-10 | $68.66 | $64.50 | $66.08 | — |
| 2026-04-09 | $67.08 | $60.55 | $63.42 | — |
| 2026-04-08 | $63.66 | $56.98 | $61.43 | — |
| 2026-04-07 | $52.71 | $48.05 | $52.66 | — |
| 2026-04-06 | $50.18 | $48.15 | $49.58 | — |
| 2026-04-02 | $49.90 | $44.21 | $48.11 | — |
| 2026-04-01 | $49.50 | $47.31 | $47.36 | — |
| 2026-03-31 | $47.03 | $43.75 | $46.91 | — |
| 2026-03-30 | $48.80 | $42.06 | $42.72 | — |
| 2026-03-27 | $49.99 | $46.65 | $47.40 | — |
| 2026-03-26 | $53.85 | $49.55 | $50.58 | — |
| 2026-03-25 | $56.87 | $54.81 | $55.62 | — |
| 2026-03-24 | $53.48 | $50.48 | $53.25 | — |
| 2026-03-23 | $53.44 | $49.25 | $52.94 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The HUT Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the HUT chart with the MAX timeframe.
TECHi shows 1 year of daily HUT bars by default; the underlying provider feed reaches back to Hut 8 Corp.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
