call$20.00
2026-11-13- Bid
- $7.75
- Ask
- $8.15
- Last / Mark
- $8.00 / $7.95
- Vol / OI
- 8 / 10
- Last trade (ET)
- Oct 16, 2026, 3:58 PM
- IV
- 133.50%
NASDAQ · Options
IREN Ltd. (IREN) Options Chain, IV & Open Interest
Options chain for IREN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $26.99-11.19%
- Oct 16, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:00 PM EDT · Fundamentals checked Oct 18, 3:11 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 64
- Updated Oct 18, 2026
- Selected expiration
- 2026-11-13
- Selected expiry · 64 contracts
- Put / call volume ratio
- 0.55
- Selected expiry · Puts 3.1K · Calls 5.6K
- Put / call OI (selected expiry)
- 1.90
- Puts 19.6K · Calls 10.3K
Expiration strip
Choose an expiration.
Options surface
IREN 2026-11-13 — the listed strikes, with IV.
Nearest spot strike $25.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN261113C00020000 | call | 2026-11-13 | $20.00 | $7.75 | $8.15 | $8.00 | $7.95 | 8 | 10 | 2026-10-18 | Oct 16, 2026, 3:58 PM | 133.50% |
| IREN261113C00023000 | call | 2026-11-13 | $23.00 | $5.50 | $5.85 | $5.95 | $5.68 | 52 | 3 | 2026-10-18 | Oct 16, 2026, 1:57 PM | 122.66% |
| IREN261113C00024000 | call | 2026-11-13 | $24.00 | $4.85 | $5.25 | $4.97 | $5.05 | 223 | 12 | 2026-10-18 | Oct 16, 2026, 3:56 PM | 121.58% |
| IREN261113C00025000 | call | 2026-11-13 | $25.00 | $4.25 | $4.65 | $4.45 | $4.45 | 20 | 100 | 2026-10-18 | Oct 16, 2026, 2:35 PM | 119.78% |
| IREN261113C00029000 | call | 2026-11-13 | $29.00 | $2.31 | $2.59 | $2.40 | $2.45 | 549 | 695 | 2026-10-18 | Oct 16, 2026, 3:52 PM | 111.08% |
| IREN261113C00030000 | call | 2026-11-13 | $30.00 | $2.02 | $2.19 | $2.15 | $2.11 | 434 | 346 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 110.50% |
| IREN261113C00031000 | call | 2026-11-13 | $31.00 | $1.66 | $1.91 | $1.73 | $1.79 | 279 | 181 | 2026-10-18 | Oct 16, 2026, 3:52 PM | 109.38% |
| IREN261113C00032000 | call | 2026-11-13 | $32.00 | $1.43 | $1.63 | $1.53 | $1.53 | 229 | 927 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 109.28% |
| IREN261113C00033000 | call | 2026-11-13 | $33.00 | $1.17 | $1.47 | $1.27 | $1.32 | 412 | 251 | 2026-10-18 | Oct 16, 2026, 3:08 PM | 109.67% |
| IREN261113C00034000 | call | 2026-11-13 | $34.00 | $0.98 | $1.23 | $1.11 | $1.11 | 545 | 389 | 2026-10-18 | Oct 16, 2026, 3:53 PM | 108.69% |
| IREN261113C00035000 | call | 2026-11-13 | $35.00 | $0.87 | $0.99 | $0.88 | $0.93 | 684 | 608 | 2026-10-18 | Oct 16, 2026, 3:50 PM | 108.20% |
| IREN261113C00036000 | call | 2026-11-13 | $36.00 | $0.72 | $0.85 | $0.79 | $0.78 | 191 | 613 | 2026-10-18 | Oct 16, 2026, 3:56 PM | 107.91% |
| IREN261113C00037000 | call | 2026-11-13 | $37.00 | $0.58 | $0.72 | $0.65 | $0.65 | 333 | 209 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 107.13% |
| IREN261113C00038000 | call | 2026-11-13 | $38.00 | $0.51 | $0.69 | $0.59 | $0.60 | 147 | 165 | 2026-10-18 | Oct 16, 2026, 3:31 PM | 110.06% |
| IREN261113C00039000 | call | 2026-11-13 | $39.00 | $0.44 | $0.65 | $0.48 | $0.55 | 137 | 276 | 2026-10-18 | Oct 16, 2026, 3:10 PM | 112.31% |
| IREN261113C00040000 | call | 2026-11-13 | $40.00 | $0.40 | $0.45 | $0.43 | $0.43 | 461 | 1,324 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 109.67% |
| IREN261113C00041000 | call | 2026-11-13 | $41.00 | $0.27 | $0.51 | $0.35 | $0.39 | 43 | 179 | 2026-10-18 | Oct 16, 2026, 3:19 PM | 111.91% |
| IREN261113C00042000 | call | 2026-11-13 | $42.00 | $0.28 | $0.42 | $0.30 | $0.35 | 179 | 462 | 2026-10-18 | Oct 16, 2026, 3:46 PM | 113.38% |
| IREN261113C00043000 | call | 2026-11-13 | $43.00 | $0.25 | $0.33 | $0.30 | $0.29 | 193 | 466 | 2026-10-18 | Oct 16, 2026, 2:17 PM | 112.70% |
| IREN261113C00044000 | call | 2026-11-13 | $44.00 | $0.24 | $0.27 | $0.24 | $0.26 | 50 | 83 | 2026-10-18 | Oct 16, 2026, 3:39 PM | 113.48% |
| IREN261113C00045000 | call | 2026-11-13 | $45.00 | $0.18 | $0.26 | $0.20 | $0.22 | 242 | 764 | 2026-10-18 | Oct 16, 2026, 3:23 PM | 113.87% |
| IREN261113C00046000 | call | 2026-11-13 | $46.00 | $0.16 | $0.31 | $0.24 | $0.24 | 66 | 262 | 2026-10-18 | Oct 16, 2026, 1:32 PM | 119.14% |
| IREN261113C00047000 | call | 2026-11-13 | $47.00 | $0.13 | $0.22 | $0.21 | $0.18 | 19 | 178 | 2026-10-18 | Oct 16, 2026, 1:40 PM | 115.82% |
| IREN261113C00048000 | call | 2026-11-13 | $48.00 | $0.06 | $0.28 | $0.17 | $0.17 | 10 | 160 | 2026-10-18 | Oct 16, 2026, 1:52 PM | 118.56% |
| IREN261113C00049000 | call | 2026-11-13 | $49.00 | $0.04 | $0.26 | $0.14 | $0.15 | 41 | 150 | 2026-10-18 | Oct 16, 2026, 1:52 PM | 119.14% |
| IREN261113C00050000 | call | 2026-11-13 | $50.00 | $0.10 | $0.25 | $0.12 | $0.18 | 25 | 507 | 2026-10-18 | Oct 16, 2026, 3:33 PM | 125.59% |
| IREN261113C00051000 | call | 2026-11-13 | $51.00 | $0.06 | $0.24 | $0.12 | $0.15 | 17 | 89 | 2026-10-18 | Oct 16, 2026, 1:52 PM | 125.20% |
| IREN261113C00052000 | call | 2026-11-13 | $52.00 | $0.01 | $0.23 | $0.10 | $0.12 | 8 | 305 | 2026-10-18 | Oct 16, 2026, 3:44 PM | 123.44% |
| IREN261113C00055000 | call | 2026-11-13 | $55.00 | $0.02 | $0.21 | $0.08 | $0.11 | 23 | 192 | 2026-10-18 | Oct 16, 2026, 1:52 PM | 130.86% |
| IREN261113C00060000 | call | 2026-11-13 | $60.00 | $0.01 | $0.18 | $0.07 | $0.10 | 2 | 104 | 2026-10-18 | Oct 16, 2026, 11:23 AM | 139.45% |
| IREN261113C00065000 | call | 2026-11-13 | $65.00 | $0.01 | $0.17 | $0.08 | $0.09 | 3 | 236 | 2026-10-18 | Oct 15, 2026, 11:57 AM | 149.22% |
| IREN261113C00070000 | call | 2026-11-13 | $70.00 | $0.01 | $0.37 | $0.03 | $0.19 | 2 | 17 | 2026-10-18 | Oct 16, 2026, 3:32 PM | 178.13% |
| IREN261113C00075000 | call | 2026-11-13 | $75.00 | $0.01 | $0.16 | $0.05 | $0.09 | 1 | 45 | 2026-10-18 | Oct 15, 2026, 1:09 PM | 167.19% |
| IREN261113P00020000 | put | 2026-11-13 | $20.00 | $0.78 | $0.98 | $0.91 | $0.88 | 153 | 1,878 | 2026-10-18 | Oct 16, 2026, 3:43 PM | 128.91% |
| IREN261113P00023000 | put | 2026-11-13 | $23.00 | $1.53 | $1.73 | $1.60 | $1.63 | 204 | 201 | 2026-10-18 | Oct 16, 2026, 3:38 PM | 120.31% |
| IREN261113P00024000 | put | 2026-11-13 | $24.00 | $1.87 | $1.99 | $1.95 | $1.93 | 151 | 402 | 2026-10-18 | Oct 16, 2026, 3:56 PM | 116.50% |
| IREN261113P00025000 | put | 2026-11-13 | $25.00 | $2.30 | $2.45 | $2.30 | $2.38 | 347 | 3,075 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 116.60% |
| IREN261113P00029000 | put | 2026-11-13 | $29.00 | $4.25 | $4.55 | $4.54 | $4.40 | 188 | 1,718 | 2026-10-18 | Oct 16, 2026, 3:49 PM | 109.03% |
| IREN261113P00030000 | put | 2026-11-13 | $30.00 | $4.90 | $5.20 | $5.12 | $5.05 | 113 | 3,713 | 2026-10-18 | Oct 16, 2026, 3:56 PM | 108.20% |
| IREN261113P00031000 | put | 2026-11-13 | $31.00 | $5.55 | $5.90 | $5.80 | $5.73 | 70 | 1,342 | 2026-10-18 | Oct 16, 2026, 2:47 PM | 106.84% |
| IREN261113P00032000 | put | 2026-11-13 | $32.00 | $6.25 | $6.60 | $6.55 | $6.43 | 154 | 858 | 2026-10-18 | Oct 16, 2026, 3:11 PM | 104.98% |
| IREN261113P00033000 | put | 2026-11-13 | $33.00 | $7.05 | $7.35 | $7.47 | $7.20 | 219 | 1,032 | 2026-10-18 | Oct 16, 2026, 3:49 PM | 104.49% |
| IREN261113P00034000 | put | 2026-11-13 | $34.00 | $7.85 | $8.15 | $8.20 | $8.00 | 145 | 549 | 2026-10-18 | Oct 16, 2026, 3:50 PM | 103.81% |
| IREN261113P00035000 | put | 2026-11-13 | $35.00 | $8.65 | $9.00 | $9.12 | $8.83 | 164 | 1,085 | 2026-10-18 | Oct 16, 2026, 3:51 PM | 102.93% |
| IREN261113P00036000 | put | 2026-11-13 | $36.00 | $9.45 | $9.85 | $9.65 | $9.65 | 102 | 412 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 100.68% |
| IREN261113P00037000 | put | 2026-11-13 | $37.00 | $10.35 | $10.70 | $10.60 | $10.52 | 73 | 325 | 2026-10-18 | Oct 16, 2026, 3:57 PM | 99.71% |
| IREN261113P00038000 | put | 2026-11-13 | $38.00 | $11.30 | $11.70 | $11.45 | $11.50 | 779 | 1,206 | 2026-10-18 | Oct 16, 2026, 3:58 PM | 103.71% |
| IREN261113P00039000 | put | 2026-11-13 | $39.00 | $12.15 | $12.65 | $12.50 | $12.40 | 41 | 317 | 2026-10-18 | Oct 16, 2026, 3:56 PM | 102.34% |
| IREN261113P00040000 | put | 2026-11-13 | $40.00 | $13.10 | $13.55 | $13.64 | $13.33 | 30 | 422 | 2026-10-18 | Oct 16, 2026, 3:47 PM | 101.76% |
| IREN261113P00041000 | put | 2026-11-13 | $41.00 | $14.05 | $14.45 | $14.40 | $14.25 | 9 | 139 | 2026-10-18 | Oct 16, 2026, 3:11 PM | 99.80% |
| IREN261113P00042000 | put | 2026-11-13 | $42.00 | $15.00 | $15.65 | $14.97 | $15.33 | 9 | 110 | 2026-10-18 | Oct 16, 2026, 1:23 PM | 110.55% |
| IREN261113P00043000 | put | 2026-11-13 | $43.00 | $15.95 | $16.60 | $16.17 | $16.28 | 42 | 114 | 2026-10-18 | Oct 16, 2026, 3:59 PM | 110.55% |
| IREN261113P00044000 | put | 2026-11-13 | $44.00 | $16.95 | $18.15 | $17.20 | $17.55 | 16 | 137 | 2026-10-18 | Oct 16, 2026, 3:40 PM | 135.55% |
| IREN261113P00045000 | put | 2026-11-13 | $45.00 | $17.90 | $19.45 | $18.52 | $18.67 | 45 | 88 | 2026-10-18 | Oct 16, 2026, 3:45 PM | 147.66% |
| IREN261113P00046000 | put | 2026-11-13 | $46.00 | $18.90 | $21.05 | $18.70 | $19.98 | 3 | 8 | 2026-10-18 | Oct 16, 2026, 1:31 PM | 168.85% |
| IREN261113P00047000 | put | 2026-11-13 | $47.00 | $19.85 | $22.10 | $20.15 | $20.98 | 1 | 16 | 2026-10-18 | Oct 15, 2026, 10:32 AM | 173.05% |
| IREN261113P00048000 | put | 2026-11-13 | $48.00 | $20.85 | $21.50 | $21.10 | $21.18 | 2 | 42 | 2026-10-18 | Oct 16, 2026, 3:22 PM | 117.97% |
| IREN261113P00049000 | put | 2026-11-13 | $49.00 | $21.85 | $22.60 | $21.43 | $22.23 | 5 | 68 | 2026-10-18 | Oct 16, 2026, 1:48 PM | 127.34% |
| IREN261113P00050000 | put | 2026-11-13 | $50.00 | $22.85 | $25.00 | $23.07 | $23.93 | 13 | 139 | 2026-10-18 | Oct 16, 2026, 3:26 PM | 182.32% |
| IREN261113P00051000 | put | 2026-11-13 | $51.00 | $23.85 | $26.00 | $23.97 | $24.93 | 3 | 75 | 2026-10-18 | Oct 16, 2026, 3:29 PM | 186.13% |
| IREN261113P00052000 | put | 2026-11-13 | $52.00 | $24.85 | $27.10 | $23.67 | $25.98 | 10 | 54 | 2026-10-18 | Oct 16, 2026, 10:57 AM | 192.58% |
| IREN261113P00055000 | put | 2026-11-13 | $55.00 | $27.85 | $30.10 | $28.12 | $28.98 | 1 | 33 | 2026-10-18 | Oct 16, 2026, 3:10 PM | 203.03% |
| IREN261113P00060000 | put | 2026-11-13 | $60.00 | $32.85 | $33.20 | $29.90 | $33.03 | 1 | 23 | 2026-10-18 | Oct 15, 2026, 3:45 PM | 110.94% |
| IREN261113P00070000 | put | 2026-11-13 | $70.00 | $42.80 | $45.00 | $28.85 | $43.90 | - | - | 2026-10-18 | Oct 6, 2026, 9:35 AM | 240.92% |
call$23.00
2026-11-13- Bid
- $5.50
- Ask
- $5.85
- Last / Mark
- $5.95 / $5.68
- Vol / OI
- 52 / 3
- Last trade (ET)
- Oct 16, 2026, 1:57 PM
- IV
- 122.66%
call$24.00
2026-11-13- Bid
- $4.85
- Ask
- $5.25
- Last / Mark
- $4.97 / $5.05
- Vol / OI
- 223 / 12
- Last trade (ET)
- Oct 16, 2026, 3:56 PM
- IV
- 121.58%
call$25.00
2026-11-13- Bid
- $4.25
- Ask
- $4.65
- Last / Mark
- $4.45 / $4.45
- Vol / OI
- 20 / 100
- Last trade (ET)
- Oct 16, 2026, 2:35 PM
- IV
- 119.78%
call$29.00
2026-11-13- Bid
- $2.31
- Ask
- $2.59
- Last / Mark
- $2.40 / $2.45
- Vol / OI
- 549 / 695
- Last trade (ET)
- Oct 16, 2026, 3:52 PM
- IV
- 111.08%
call$30.00
2026-11-13- Bid
- $2.02
- Ask
- $2.19
- Last / Mark
- $2.15 / $2.11
- Vol / OI
- 434 / 346
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 110.50%
call$31.00
2026-11-13- Bid
- $1.66
- Ask
- $1.91
- Last / Mark
- $1.73 / $1.79
- Vol / OI
- 279 / 181
- Last trade (ET)
- Oct 16, 2026, 3:52 PM
- IV
- 109.38%
call$32.00
2026-11-13- Bid
- $1.43
- Ask
- $1.63
- Last / Mark
- $1.53 / $1.53
- Vol / OI
- 229 / 927
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 109.28%
call$33.00
2026-11-13- Bid
- $1.17
- Ask
- $1.47
- Last / Mark
- $1.27 / $1.32
- Vol / OI
- 412 / 251
- Last trade (ET)
- Oct 16, 2026, 3:08 PM
- IV
- 109.67%
call$34.00
2026-11-13- Bid
- $0.98
- Ask
- $1.23
- Last / Mark
- $1.11 / $1.11
- Vol / OI
- 545 / 389
- Last trade (ET)
- Oct 16, 2026, 3:53 PM
- IV
- 108.69%
call$35.00
2026-11-13- Bid
- $0.87
- Ask
- $0.99
- Last / Mark
- $0.88 / $0.93
- Vol / OI
- 684 / 608
- Last trade (ET)
- Oct 16, 2026, 3:50 PM
- IV
- 108.20%
call$36.00
2026-11-13- Bid
- $0.72
- Ask
- $0.85
- Last / Mark
- $0.79 / $0.78
- Vol / OI
- 191 / 613
- Last trade (ET)
- Oct 16, 2026, 3:56 PM
- IV
- 107.91%
call$37.00
2026-11-13- Bid
- $0.58
- Ask
- $0.72
- Last / Mark
- $0.65 / $0.65
- Vol / OI
- 333 / 209
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 107.13%
call$38.00
2026-11-13- Bid
- $0.51
- Ask
- $0.69
- Last / Mark
- $0.59 / $0.60
- Vol / OI
- 147 / 165
- Last trade (ET)
- Oct 16, 2026, 3:31 PM
- IV
- 110.06%
call$39.00
2026-11-13- Bid
- $0.44
- Ask
- $0.65
- Last / Mark
- $0.48 / $0.55
- Vol / OI
- 137 / 276
- Last trade (ET)
- Oct 16, 2026, 3:10 PM
- IV
- 112.31%
call$40.00
2026-11-13- Bid
- $0.40
- Ask
- $0.45
- Last / Mark
- $0.43 / $0.43
- Vol / OI
- 461 / 1,324
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 109.67%
call$41.00
2026-11-13- Bid
- $0.27
- Ask
- $0.51
- Last / Mark
- $0.35 / $0.39
- Vol / OI
- 43 / 179
- Last trade (ET)
- Oct 16, 2026, 3:19 PM
- IV
- 111.91%
call$42.00
2026-11-13- Bid
- $0.28
- Ask
- $0.42
- Last / Mark
- $0.30 / $0.35
- Vol / OI
- 179 / 462
- Last trade (ET)
- Oct 16, 2026, 3:46 PM
- IV
- 113.38%
call$43.00
2026-11-13- Bid
- $0.25
- Ask
- $0.33
- Last / Mark
- $0.30 / $0.29
- Vol / OI
- 193 / 466
- Last trade (ET)
- Oct 16, 2026, 2:17 PM
- IV
- 112.70%
call$44.00
2026-11-13- Bid
- $0.24
- Ask
- $0.27
- Last / Mark
- $0.24 / $0.26
- Vol / OI
- 50 / 83
- Last trade (ET)
- Oct 16, 2026, 3:39 PM
- IV
- 113.48%
call$45.00
2026-11-13- Bid
- $0.18
- Ask
- $0.26
- Last / Mark
- $0.20 / $0.22
- Vol / OI
- 242 / 764
- Last trade (ET)
- Oct 16, 2026, 3:23 PM
- IV
- 113.87%
call$46.00
2026-11-13- Bid
- $0.16
- Ask
- $0.31
- Last / Mark
- $0.24 / $0.24
- Vol / OI
- 66 / 262
- Last trade (ET)
- Oct 16, 2026, 1:32 PM
- IV
- 119.14%
call$47.00
2026-11-13- Bid
- $0.13
- Ask
- $0.22
- Last / Mark
- $0.21 / $0.18
- Vol / OI
- 19 / 178
- Last trade (ET)
- Oct 16, 2026, 1:40 PM
- IV
- 115.82%
call$48.00
2026-11-13- Bid
- $0.06
- Ask
- $0.28
- Last / Mark
- $0.17 / $0.17
- Vol / OI
- 10 / 160
- Last trade (ET)
- Oct 16, 2026, 1:52 PM
- IV
- 118.56%
call$49.00
2026-11-13- Bid
- $0.04
- Ask
- $0.26
- Last / Mark
- $0.14 / $0.15
- Vol / OI
- 41 / 150
- Last trade (ET)
- Oct 16, 2026, 1:52 PM
- IV
- 119.14%
call$50.00
2026-11-13- Bid
- $0.10
- Ask
- $0.25
- Last / Mark
- $0.12 / $0.18
- Vol / OI
- 25 / 507
- Last trade (ET)
- Oct 16, 2026, 3:33 PM
- IV
- 125.59%
call$51.00
2026-11-13- Bid
- $0.06
- Ask
- $0.24
- Last / Mark
- $0.12 / $0.15
- Vol / OI
- 17 / 89
- Last trade (ET)
- Oct 16, 2026, 1:52 PM
- IV
- 125.20%
call$52.00
2026-11-13- Bid
- $0.01
- Ask
- $0.23
- Last / Mark
- $0.10 / $0.12
- Vol / OI
- 8 / 305
- Last trade (ET)
- Oct 16, 2026, 3:44 PM
- IV
- 123.44%
call$55.00
2026-11-13- Bid
- $0.02
- Ask
- $0.21
- Last / Mark
- $0.08 / $0.11
- Vol / OI
- 23 / 192
- Last trade (ET)
- Oct 16, 2026, 1:52 PM
- IV
- 130.86%
call$60.00
2026-11-13- Bid
- $0.01
- Ask
- $0.18
- Last / Mark
- $0.07 / $0.10
- Vol / OI
- 2 / 104
- Last trade (ET)
- Oct 16, 2026, 11:23 AM
- IV
- 139.45%
call$65.00
2026-11-13- Bid
- $0.01
- Ask
- $0.17
- Last / Mark
- $0.08 / $0.09
- Vol / OI
- 3 / 236
- Last trade (ET)
- Oct 15, 2026, 11:57 AM
- IV
- 149.22%
call$70.00
2026-11-13- Bid
- $0.01
- Ask
- $0.37
- Last / Mark
- $0.03 / $0.19
- Vol / OI
- 2 / 17
- Last trade (ET)
- Oct 16, 2026, 3:32 PM
- IV
- 178.13%
call$75.00
2026-11-13- Bid
- $0.01
- Ask
- $0.16
- Last / Mark
- $0.05 / $0.09
- Vol / OI
- 1 / 45
- Last trade (ET)
- Oct 15, 2026, 1:09 PM
- IV
- 167.19%
put$20.00
2026-11-13- Bid
- $0.78
- Ask
- $0.98
- Last / Mark
- $0.91 / $0.88
- Vol / OI
- 153 / 1,878
- Last trade (ET)
- Oct 16, 2026, 3:43 PM
- IV
- 128.91%
put$23.00
2026-11-13- Bid
- $1.53
- Ask
- $1.73
- Last / Mark
- $1.60 / $1.63
- Vol / OI
- 204 / 201
- Last trade (ET)
- Oct 16, 2026, 3:38 PM
- IV
- 120.31%
put$24.00
2026-11-13- Bid
- $1.87
- Ask
- $1.99
- Last / Mark
- $1.95 / $1.93
- Vol / OI
- 151 / 402
- Last trade (ET)
- Oct 16, 2026, 3:56 PM
- IV
- 116.50%
put$25.00
2026-11-13- Bid
- $2.30
- Ask
- $2.45
- Last / Mark
- $2.30 / $2.38
- Vol / OI
- 347 / 3,075
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 116.60%
put$29.00
2026-11-13- Bid
- $4.25
- Ask
- $4.55
- Last / Mark
- $4.54 / $4.40
- Vol / OI
- 188 / 1,718
- Last trade (ET)
- Oct 16, 2026, 3:49 PM
- IV
- 109.03%
put$30.00
2026-11-13- Bid
- $4.90
- Ask
- $5.20
- Last / Mark
- $5.12 / $5.05
- Vol / OI
- 113 / 3,713
- Last trade (ET)
- Oct 16, 2026, 3:56 PM
- IV
- 108.20%
put$31.00
2026-11-13- Bid
- $5.55
- Ask
- $5.90
- Last / Mark
- $5.80 / $5.73
- Vol / OI
- 70 / 1,342
- Last trade (ET)
- Oct 16, 2026, 2:47 PM
- IV
- 106.84%
put$32.00
2026-11-13- Bid
- $6.25
- Ask
- $6.60
- Last / Mark
- $6.55 / $6.43
- Vol / OI
- 154 / 858
- Last trade (ET)
- Oct 16, 2026, 3:11 PM
- IV
- 104.98%
put$33.00
2026-11-13- Bid
- $7.05
- Ask
- $7.35
- Last / Mark
- $7.47 / $7.20
- Vol / OI
- 219 / 1,032
- Last trade (ET)
- Oct 16, 2026, 3:49 PM
- IV
- 104.49%
put$34.00
2026-11-13- Bid
- $7.85
- Ask
- $8.15
- Last / Mark
- $8.20 / $8.00
- Vol / OI
- 145 / 549
- Last trade (ET)
- Oct 16, 2026, 3:50 PM
- IV
- 103.81%
put$35.00
2026-11-13- Bid
- $8.65
- Ask
- $9.00
- Last / Mark
- $9.12 / $8.83
- Vol / OI
- 164 / 1,085
- Last trade (ET)
- Oct 16, 2026, 3:51 PM
- IV
- 102.93%
put$36.00
2026-11-13- Bid
- $9.45
- Ask
- $9.85
- Last / Mark
- $9.65 / $9.65
- Vol / OI
- 102 / 412
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 100.68%
put$37.00
2026-11-13- Bid
- $10.35
- Ask
- $10.70
- Last / Mark
- $10.60 / $10.52
- Vol / OI
- 73 / 325
- Last trade (ET)
- Oct 16, 2026, 3:57 PM
- IV
- 99.71%
put$38.00
2026-11-13- Bid
- $11.30
- Ask
- $11.70
- Last / Mark
- $11.45 / $11.50
- Vol / OI
- 779 / 1,206
- Last trade (ET)
- Oct 16, 2026, 3:58 PM
- IV
- 103.71%
put$39.00
2026-11-13- Bid
- $12.15
- Ask
- $12.65
- Last / Mark
- $12.50 / $12.40
- Vol / OI
- 41 / 317
- Last trade (ET)
- Oct 16, 2026, 3:56 PM
- IV
- 102.34%
put$40.00
2026-11-13- Bid
- $13.10
- Ask
- $13.55
- Last / Mark
- $13.64 / $13.33
- Vol / OI
- 30 / 422
- Last trade (ET)
- Oct 16, 2026, 3:47 PM
- IV
- 101.76%
put$41.00
2026-11-13- Bid
- $14.05
- Ask
- $14.45
- Last / Mark
- $14.40 / $14.25
- Vol / OI
- 9 / 139
- Last trade (ET)
- Oct 16, 2026, 3:11 PM
- IV
- 99.80%
put$42.00
2026-11-13- Bid
- $15.00
- Ask
- $15.65
- Last / Mark
- $14.97 / $15.33
- Vol / OI
- 9 / 110
- Last trade (ET)
- Oct 16, 2026, 1:23 PM
- IV
- 110.55%
put$43.00
2026-11-13- Bid
- $15.95
- Ask
- $16.60
- Last / Mark
- $16.17 / $16.28
- Vol / OI
- 42 / 114
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 110.55%
put$44.00
2026-11-13- Bid
- $16.95
- Ask
- $18.15
- Last / Mark
- $17.20 / $17.55
- Vol / OI
- 16 / 137
- Last trade (ET)
- Oct 16, 2026, 3:40 PM
- IV
- 135.55%
put$45.00
2026-11-13- Bid
- $17.90
- Ask
- $19.45
- Last / Mark
- $18.52 / $18.67
- Vol / OI
- 45 / 88
- Last trade (ET)
- Oct 16, 2026, 3:45 PM
- IV
- 147.66%
put$46.00
2026-11-13- Bid
- $18.90
- Ask
- $21.05
- Last / Mark
- $18.70 / $19.98
- Vol / OI
- 3 / 8
- Last trade (ET)
- Oct 16, 2026, 1:31 PM
- IV
- 168.85%
put$47.00
2026-11-13- Bid
- $19.85
- Ask
- $22.10
- Last / Mark
- $20.15 / $20.98
- Vol / OI
- 1 / 16
- Last trade (ET)
- Oct 15, 2026, 10:32 AM
- IV
- 173.05%
put$48.00
2026-11-13- Bid
- $20.85
- Ask
- $21.50
- Last / Mark
- $21.10 / $21.18
- Vol / OI
- 2 / 42
- Last trade (ET)
- Oct 16, 2026, 3:22 PM
- IV
- 117.97%
put$49.00
2026-11-13- Bid
- $21.85
- Ask
- $22.60
- Last / Mark
- $21.43 / $22.23
- Vol / OI
- 5 / 68
- Last trade (ET)
- Oct 16, 2026, 1:48 PM
- IV
- 127.34%
put$50.00
2026-11-13- Bid
- $22.85
- Ask
- $25.00
- Last / Mark
- $23.07 / $23.93
- Vol / OI
- 13 / 139
- Last trade (ET)
- Oct 16, 2026, 3:26 PM
- IV
- 182.32%
put$51.00
2026-11-13- Bid
- $23.85
- Ask
- $26.00
- Last / Mark
- $23.97 / $24.93
- Vol / OI
- 3 / 75
- Last trade (ET)
- Oct 16, 2026, 3:29 PM
- IV
- 186.13%
put$52.00
2026-11-13- Bid
- $24.85
- Ask
- $27.10
- Last / Mark
- $23.67 / $25.98
- Vol / OI
- 10 / 54
- Last trade (ET)
- Oct 16, 2026, 10:57 AM
- IV
- 192.58%
put$55.00
2026-11-13- Bid
- $27.85
- Ask
- $30.10
- Last / Mark
- $28.12 / $28.98
- Vol / OI
- 1 / 33
- Last trade (ET)
- Oct 16, 2026, 3:10 PM
- IV
- 203.03%
put$60.00
2026-11-13- Bid
- $32.85
- Ask
- $33.20
- Last / Mark
- $29.90 / $33.03
- Vol / OI
- 1 / 23
- Last trade (ET)
- Oct 15, 2026, 3:45 PM
- IV
- 110.94%
put$70.00
2026-11-13- Bid
- $42.80
- Ask
- $45.00
- Last / Mark
- $28.85 / $43.90
- Vol / OI
- - / -
- Last trade (ET)
- Oct 6, 2026, 9:35 AM
- IV
- 240.92%
64 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the IREN options page show?
When a usable chain is available, TECHi shows the IREN Ltd. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the IREN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close