call$23.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $35.11
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 20, 2026, 1:10 PM
- IV
- 0.00%
NYSE · Energy · Options
MPLX LP (MPLX) Options Chain, IV & Open Interest
Options chain for MPLX: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $58.18-0.44%
- Oct 22, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 22, 4:00 PM EDT · Fundamentals checked Oct 23, 2:00 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 35
- Updated Oct 23, 2026
- Selected expiration
- 2027-01-15
- Selected expiry · 35 contracts
- Put / call volume ratio
- 1.11
- Selected expiry · Puts 240 · Calls 217
Expiration strip
Choose an expiration.
Options surface
MPLX 2027-01-15 — the listed strikes, with IV.
Nearest spot strike $60.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX270115C00023000 | call | 2027-01-15 | $23.00 | — | — | $35.11 | Last $35.11 | 3 | 0 | 2026-10-23 | Oct 20, 2026, 1:10 PM | 0.00% |
| MPLX270115C00025000 | call | 2027-01-15 | $25.00 | — | — | $33.42 | Last $33.42 | 4 | 0 | 2026-10-23 | Oct 21, 2026, 9:52 AM | 0.00% |
| MPLX270115C00028000 | call | 2027-01-15 | $28.00 | — | — | $30.29 | Last $30.29 | 11 | 0 | 2026-10-23 | Oct 22, 2026, 12:49 PM | 0.00% |
| MPLX270115C00030000 | call | 2027-01-15 | $30.00 | — | — | $28.40 | Last $28.40 | 23 | 0 | 2026-10-23 | Sep 24, 2026, 12:07 PM | 0.00% |
| MPLX270115C00033000 | call | 2027-01-15 | $33.00 | — | — | $25.18 | Last $25.18 | 9 | 0 | 2026-10-23 | Oct 20, 2026, 2:13 PM | 0.00% |
| MPLX270115C00035000 | call | 2027-01-15 | $35.00 | — | — | $21.24 | Last $21.24 | 10 | 0 | 2026-10-23 | Oct 9, 2026, 2:27 PM | 0.00% |
| MPLX270115C00038000 | call | 2027-01-15 | $38.00 | — | — | $20.26 | Last $20.26 | 14 | 0 | 2026-10-23 | Oct 21, 2026, 10:25 AM | 0.00% |
| MPLX270115C00040000 | call | 2027-01-15 | $40.00 | — | — | $16.93 | Last $16.93 | 4 | 0 | 2026-10-23 | Oct 13, 2026, 11:58 AM | 0.00% |
| MPLX270115C00042000 | call | 2027-01-15 | $42.00 | — | — | $15.82 | Last $15.82 | 11 | 0 | 2026-10-23 | Oct 22, 2026, 10:07 AM | 0.00% |
| MPLX270115C00045000 | call | 2027-01-15 | $45.00 | — | — | $12.79 | Last $12.79 | 5 | 0 | 2026-10-23 | Oct 6, 2026, 12:57 PM | 0.00% |
| MPLX270115C00047000 | call | 2027-01-15 | $47.00 | — | — | $10.42 | Last $10.42 | 32 | 0 | 2026-10-23 | Oct 22, 2026, 11:27 AM | 0.00% |
| MPLX270115C00050000 | call | 2027-01-15 | $50.00 | — | — | $7.88 | Last $7.88 | 1 | 0 | 2026-10-23 | Oct 16, 2026, 3:14 PM | 0.00% |
| MPLX270115C00055000 | call | 2027-01-15 | $55.00 | — | — | $3.60 | Last $3.60 | 4 | 0 | 2026-10-23 | Oct 20, 2026, 11:56 AM | 0.00% |
| MPLX270115C00060000 | call | 2027-01-15 | $60.00 | — | — | $0.93 | Last $0.93 | 42 | 0 | 2026-10-23 | Oct 22, 2026, 2:06 PM | 1.56% |
| MPLX270115C00065000 | call | 2027-01-15 | $65.00 | — | — | $0.18 | Last $0.18 | 20 | 0 | 2026-10-23 | Oct 22, 2026, 12:00 PM | 6.25% |
| MPLX270115C00070000 | call | 2027-01-15 | $70.00 | — | — | $0.06 | Last $0.06 | 19 | 0 | 2026-10-23 | Oct 22, 2026, 12:00 PM | 6.25% |
| MPLX270115C00075000 | call | 2027-01-15 | $75.00 | — | — | $0.02 | Last $0.02 | 1 | 0 | 2026-10-23 | Sep 25, 2026, 9:32 AM | 12.50% |
| MPLX270115C00080000 | call | 2027-01-15 | $80.00 | — | — | $0.10 | Last $0.10 | 4 | 0 | 2026-10-23 | Apr 2, 2026, 12:31 PM | 12.50% |
| MPLX270115P00023000 | put | 2027-01-15 | $23.00 | — | — | $0.30 | Last $0.30 | - | 0 | 2026-10-23 | Feb 23, 2026, 9:42 AM | 50.00% |
| MPLX270115P00025000 | put | 2027-01-15 | $25.00 | — | — | $0.05 | Last $0.05 | 1 | 0 | 2026-10-23 | Aug 18, 2026, 12:56 PM | 50.00% |
| MPLX270115P00028000 | put | 2027-01-15 | $28.00 | $0.00 | $0.25 | $0.10 | $0.13 | 74 | 415 | 2026-10-23 | Apr 14, 2026, 1:26 PM | 75.98% |
| MPLX270115P00030000 | put | 2027-01-15 | $30.00 | $0.00 | $2.70 | $0.45 | $1.35 | 4 | 3 | 2026-10-23 | Sep 19, 2025, 11:14 AM | 116.70% |
| MPLX270115P00035000 | put | 2027-01-15 | $35.00 | $0.00 | $0.60 | $0.15 | $0.30 | 20 | 114 | 2026-10-23 | Jul 6, 2026, 10:40 AM | 64.55% |
| MPLX270115P00038000 | put | 2027-01-15 | $38.00 | — | — | $0.30 | Last $0.30 | 5 | 0 | 2026-10-23 | Mar 30, 2026, 9:30 AM | 25.00% |
| MPLX270115P00040000 | put | 2027-01-15 | $40.00 | $0.05 | $0.85 | $0.53 | $0.45 | 5 | 82 | 2026-10-23 | Apr 14, 2026, 12:25 PM | 54.88% |
| MPLX270115P00042000 | put | 2027-01-15 | $42.00 | — | — | $0.05 | Last $0.05 | 1 | 0 | 2026-10-23 | Sep 18, 2026, 2:13 PM | 12.50% |
| MPLX270115P00045000 | put | 2027-01-15 | $45.00 | — | — | $0.16 | Last $0.16 | 27 | 0 | 2026-10-23 | Oct 7, 2026, 3:33 PM | 12.50% |
| MPLX270115P00047000 | put | 2027-01-15 | $47.00 | — | — | $0.16 | Last $0.16 | 8 | 0 | 2026-10-23 | Oct 19, 2026, 10:44 AM | 12.50% |
| MPLX270115P00050000 | put | 2027-01-15 | $50.00 | — | — | $0.20 | Last $0.20 | 30 | 0 | 2026-10-23 | Oct 21, 2026, 10:36 AM | 6.25% |
| MPLX270115P00055000 | put | 2027-01-15 | $55.00 | — | — | $1.00 | Last $1.00 | 20 | 0 | 2026-10-23 | Oct 22, 2026, 9:56 AM | 3.13% |
| MPLX270115P00060000 | put | 2027-01-15 | $60.00 | — | — | $3.85 | Last $3.85 | 1 | 0 | 2026-10-23 | Oct 22, 2026, 11:22 AM | 0.00% |
| MPLX270115P00065000 | put | 2027-01-15 | $65.00 | — | — | $6.30 | Last $6.30 | 2 | 0 | 2026-10-23 | Sep 3, 2026, 12:58 PM | 0.00% |
| MPLX270115P00070000 | put | 2027-01-15 | $70.00 | $18.30 | $21.00 | $19.80 | $19.65 | 6 | 87 | 2026-10-23 | Nov 11, 2025, 1:51 PM | 105.88% |
| MPLX270115P00075000 | put | 2027-01-15 | $75.00 | $21.50 | $26.00 | $24.50 | $23.75 | 30 | 58 | 2026-10-23 | Nov 11, 2025, 1:52 PM | 108.95% |
| MPLX270115P00080000 | put | 2027-01-15 | $80.00 | — | — | $24.15 | Last $24.15 | 6 | 0 | 2026-10-23 | Jun 5, 2026, 10:56 AM | 0.00% |
call$25.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $33.42
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 21, 2026, 9:52 AM
- IV
- 0.00%
call$28.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $30.29
- Vol / OI
- 11 / 0
- Last trade (ET)
- Oct 22, 2026, 12:49 PM
- IV
- 0.00%
call$30.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $28.40
- Vol / OI
- 23 / 0
- Last trade (ET)
- Sep 24, 2026, 12:07 PM
- IV
- 0.00%
call$33.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $25.18
- Vol / OI
- 9 / 0
- Last trade (ET)
- Oct 20, 2026, 2:13 PM
- IV
- 0.00%
call$35.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $21.24
- Vol / OI
- 10 / 0
- Last trade (ET)
- Oct 9, 2026, 2:27 PM
- IV
- 0.00%
call$38.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.26
- Vol / OI
- 14 / 0
- Last trade (ET)
- Oct 21, 2026, 10:25 AM
- IV
- 0.00%
call$40.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $16.93
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 13, 2026, 11:58 AM
- IV
- 0.00%
call$42.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.82
- Vol / OI
- 11 / 0
- Last trade (ET)
- Oct 22, 2026, 10:07 AM
- IV
- 0.00%
call$45.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $12.79
- Vol / OI
- 5 / 0
- Last trade (ET)
- Oct 6, 2026, 12:57 PM
- IV
- 0.00%
call$47.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $10.42
- Vol / OI
- 32 / 0
- Last trade (ET)
- Oct 22, 2026, 11:27 AM
- IV
- 0.00%
call$50.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.88
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 16, 2026, 3:14 PM
- IV
- 0.00%
call$55.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.60
- Vol / OI
- 4 / 0
- Last trade (ET)
- Oct 20, 2026, 11:56 AM
- IV
- 0.00%
call$60.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.93
- Vol / OI
- 42 / 0
- Last trade (ET)
- Oct 22, 2026, 2:06 PM
- IV
- 1.56%
call$65.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.18
- Vol / OI
- 20 / 0
- Last trade (ET)
- Oct 22, 2026, 12:00 PM
- IV
- 6.25%
call$70.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.06
- Vol / OI
- 19 / 0
- Last trade (ET)
- Oct 22, 2026, 12:00 PM
- IV
- 6.25%
call$75.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.02
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 25, 2026, 9:32 AM
- IV
- 12.50%
call$80.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.10
- Vol / OI
- 4 / 0
- Last trade (ET)
- Apr 2, 2026, 12:31 PM
- IV
- 12.50%
put$23.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.30
- Vol / OI
- - / 0
- Last trade (ET)
- Feb 23, 2026, 9:42 AM
- IV
- 50.00%
put$25.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.05
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 18, 2026, 12:56 PM
- IV
- 50.00%
put$28.00
2027-01-15- Bid
- $0.00
- Ask
- $0.25
- Last / Mark
- $0.10 / $0.13
- Vol / OI
- 74 / 415
- Last trade (ET)
- Apr 14, 2026, 1:26 PM
- IV
- 75.98%
put$30.00
2027-01-15- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $0.45 / $1.35
- Vol / OI
- 4 / 3
- Last trade (ET)
- Sep 19, 2025, 11:14 AM
- IV
- 116.70%
put$35.00
2027-01-15- Bid
- $0.00
- Ask
- $0.60
- Last / Mark
- $0.15 / $0.30
- Vol / OI
- 20 / 114
- Last trade (ET)
- Jul 6, 2026, 10:40 AM
- IV
- 64.55%
put$38.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.30
- Vol / OI
- 5 / 0
- Last trade (ET)
- Mar 30, 2026, 9:30 AM
- IV
- 25.00%
put$40.00
2027-01-15- Bid
- $0.05
- Ask
- $0.85
- Last / Mark
- $0.53 / $0.45
- Vol / OI
- 5 / 82
- Last trade (ET)
- Apr 14, 2026, 12:25 PM
- IV
- 54.88%
put$42.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.05
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 18, 2026, 2:13 PM
- IV
- 12.50%
put$45.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.16
- Vol / OI
- 27 / 0
- Last trade (ET)
- Oct 7, 2026, 3:33 PM
- IV
- 12.50%
put$47.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.16
- Vol / OI
- 8 / 0
- Last trade (ET)
- Oct 19, 2026, 10:44 AM
- IV
- 12.50%
put$50.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.20
- Vol / OI
- 30 / 0
- Last trade (ET)
- Oct 21, 2026, 10:36 AM
- IV
- 6.25%
put$55.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.00
- Vol / OI
- 20 / 0
- Last trade (ET)
- Oct 22, 2026, 9:56 AM
- IV
- 3.13%
put$60.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.85
- Vol / OI
- 1 / 0
- Last trade (ET)
- Oct 22, 2026, 11:22 AM
- IV
- 0.00%
put$65.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.30
- Vol / OI
- 2 / 0
- Last trade (ET)
- Sep 3, 2026, 12:58 PM
- IV
- 0.00%
put$70.00
2027-01-15- Bid
- $18.30
- Ask
- $21.00
- Last / Mark
- $19.80 / $19.65
- Vol / OI
- 6 / 87
- Last trade (ET)
- Nov 11, 2025, 1:51 PM
- IV
- 105.88%
put$75.00
2027-01-15- Bid
- $21.50
- Ask
- $26.00
- Last / Mark
- $24.50 / $23.75
- Vol / OI
- 30 / 58
- Last trade (ET)
- Nov 11, 2025, 1:52 PM
- IV
- 108.95%
put$80.00
2027-01-15- Bid
- —
- Ask
- —
- Last / Mark
- Last $24.15
- Vol / OI
- 6 / 0
- Last trade (ET)
- Jun 5, 2026, 10:56 AM
- IV
- 0.00%
35 contracts for this expiry. Greeks are currently unavailable. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the MPLX options page show?
When a usable chain is available, TECHi shows the MPLX LP strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the MPLX options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-23 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close