NASDAQ · Options
Sanmina Corporation (SANM) Options Chain, IV & Open Interest
Options chain for SANM: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $164.19+5.64%
- Nov 11, 2026, 12:09 PM EST · Prices may be delayed
Data dates
Prices as of Nov 11, 12:09 PM EST · Fundamentals checked Nov 11, 11:25 AM EST · Statement period ended Jun 27, 2026
- Displayed contracts
- 80
- Of 83 returned for this expiry · 290 returned overall
- Selected expiration
- 2026-12-18
- Nearest-strike sample · 80 of 83 returned
- Put / call volume ratio
- 0.56
- Table sample · Puts 183 · Calls 324
- Put / call OI (shown rows)
- 0.51
- Puts 785 · Calls 1.5K · table sample
The feed returned 290 contracts across 4 expirations. TECHi lists up to 4 earliest returned expirations and displays up to 80 contracts nearest the quote for each selected expiry. Other contracts or expirations may exist.
Expiration strip
Choose an expiration.
Options surface
SANM 2026-12-18 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $165.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM261218C00085000 | call | 2026-12-18 | $85.00 | $78.00 | $81.80 | $100.60 | $79.90 | 1 | 4 | Oct 16, 2026, 9:30 AM | 117.77% |
| SANM261218P00085000 | put | 2026-12-18 | $85.00 | $0.00 | $2.15 | $0.20 | $1.08 | 2 | 9 | Oct 30, 2026, 9:35 AM | 126.56% |
| SANM261218C00090000 | call | 2026-12-18 | $90.00 | $107.80 | $111.90 | $101.22 | $109.85 | 2 | 3 | Aug 3, 2026, 10:38 AM | 454.98% |
| SANM261218P00090000 | put | 2026-12-18 | $90.00 | $0.00 | $2.15 | $1.42 | $1.08 | 10 | 10 | Nov 6, 2026, 12:31 PM | 117.04% |
| SANM261218C00095000 | call | 2026-12-18 | $95.00 | — | — | $105.50 | Last $105.50 | 1 | 0 | Aug 19, 2026, 9:33 AM | 0.00% |
| SANM261218P00095000 | put | 2026-12-18 | $95.00 | $0.00 | $2.20 | $1.10 | $1.10 | 7 | 7 | Nov 4, 2026, 3:56 PM | 108.55% |
| SANM261218C00100000 | call | 2026-12-18 | $100.00 | $63.20 | $67.10 | $46.70 | $65.15 | 10 | 14 | Nov 4, 2026, 3:43 PM | 97.83% |
| SANM261218P00100000 | put | 2026-12-18 | $100.00 | $0.00 | $1.15 | $3.50 | $0.58 | 3 | 12 | Nov 5, 2026, 10:44 AM | 87.55% |
| SANM261218C00105000 | call | 2026-12-18 | $105.00 | $93.70 | $97.60 | $92.30 | $95.65 | 1 | 1 | Jul 31, 2026, 9:30 AM | 384.89% |
| SANM261218P00105000 | put | 2026-12-18 | $105.00 | $0.00 | $1.00 | $4.90 | $0.50 | 11 | 37 | Nov 5, 2026, 12:44 PM | 78.03% |
| SANM261218C00110000 | call | 2026-12-18 | $110.00 | $53.80 | $56.90 | $53.00 | $55.35 | 1 | 18 | Nov 10, 2026, 9:52 AM | 85.40% |
| SANM261218P00110000 | put | 2026-12-18 | $110.00 | $0.00 | $2.50 | $5.70 | $1.25 | 4 | 39 | Nov 6, 2026, 1:37 PM | 86.23% |
| SANM261218C00115000 | call | 2026-12-18 | $115.00 | $25.80 | $29.00 | $103.60 | $27.40 | 5 | 10 | Oct 1, 2026, 11:05 AM | Not meaningful |
| SANM261218P00115000 | put | 2026-12-18 | $115.00 | $0.10 | $2.75 | $4.40 | $1.43 | 4 | 30 | Nov 9, 2026, 2:57 PM | 81.03% |
| SANM261218C00120000 | call | 2026-12-18 | $120.00 | $44.40 | $47.50 | $23.89 | $45.95 | 1 | 0 | Nov 6, 2026, 9:57 AM | 78.03% |
| SANM261218P00120000 | put | 2026-12-18 | $120.00 | $0.20 | $2.60 | $1.01 | $1.40 | 2 | 15 | Nov 11, 2026, 11:58 AM | 72.95% |
| SANM261218C00125000 | call | 2026-12-18 | $125.00 | $39.90 | $43.00 | $53.40 | $41.45 | 3 | 8 | Oct 28, 2026, 2:34 PM | 75.51% |
| SANM261218P00125000 | put | 2026-12-18 | $125.00 | $0.90 | $1.90 | $1.60 | $1.40 | 1 | 36 | Nov 11, 2026, 10:57 AM | 65.43% |
| SANM261218C00130000 | call | 2026-12-18 | $130.00 | $35.60 | $38.70 | $18.90 | $37.15 | 37 | 37 | Nov 6, 2026, 3:47 PM | 73.79% |
| SANM261218P00130000 | put | 2026-12-18 | $130.00 | $1.90 | $2.35 | $2.40 | $2.13 | 4 | 46 | Nov 11, 2026, 11:17 AM | 65.80% |
| SANM261218C00135000 | call | 2026-12-18 | $135.00 | $31.40 | $34.50 | $29.40 | $32.95 | 8 | 41 | Nov 10, 2026, 9:32 AM | 71.66% |
| SANM261218P00135000 | put | 2026-12-18 | $135.00 | $2.75 | $3.00 | $3.20 | $2.88 | 3 | 18 | Nov 11, 2026, 11:04 AM | 64.43% |
| SANM261218C00140000 | call | 2026-12-18 | $140.00 | $27.50 | $29.30 | $27.80 | $28.40 | 1 | 16 | Nov 11, 2026, 10:42 AM | 66.05% |
| SANM261218P00140000 | put | 2026-12-18 | $140.00 | $3.70 | $4.40 | $4.60 | $4.05 | 3 | 29 | Nov 10, 2026, 10:37 AM | 64.70% |
| SANM261218C00145000 | call | 2026-12-18 | $145.00 | $23.80 | $26.50 | $22.37 | $25.15 | 2 | 15 | Nov 10, 2026, 10:47 AM | 67.88% |
| SANM261218P00145000 | put | 2026-12-18 | $145.00 | $5.10 | $5.90 | $5.50 | $5.50 | 5 | 22 | Nov 11, 2026, 11:41 AM | 64.89% |
| SANM261218C00150000 | call | 2026-12-18 | $150.00 | $20.60 | $23.10 | $15.00 | $21.85 | 10 | 40 | Nov 10, 2026, 1:08 PM | 67.54% |
| SANM261218P00150000 | put | 2026-12-18 | $150.00 | $6.40 | $7.80 | $10.48 | $7.10 | 7 | 18 | Nov 10, 2026, 3:16 PM | 64.28% |
| SANM261218C00155000 | call | 2026-12-18 | $155.00 | $17.60 | $19.80 | $19.00 | $18.70 | 17 | 19 | Nov 11, 2026, 11:56 AM | 66.54% |
| SANM261218P00155000 | put | 2026-12-18 | $155.00 | $8.40 | $9.40 | $9.10 | $8.90 | 13 | 19 | Nov 11, 2026, 11:32 AM | 63.24% |
| SANM261218C00160000 | call | 2026-12-18 | $160.00 | $14.30 | $17.00 | $12.50 | $15.65 | 9 | 31 | Nov 11, 2026, 10:05 AM | 64.70% |
| SANM261218P00160000 | put | 2026-12-18 | $160.00 | $10.30 | $11.90 | $11.30 | $11.10 | 7 | 88 | Nov 11, 2026, 11:47 AM | 62.76% |
| SANM261218C00165000 | call | 2026-12-18 | $165.00 | $12.60 | $14.50 | $13.48 | $13.55 | 5 | 21 | Nov 11, 2026, 11:32 AM | 66.07% |
| SANM261218P00165000 | put | 2026-12-18 | $165.00 | $12.40 | $14.50 | $18.70 | $13.45 | 1 | 101 | Nov 2, 2026, 12:22 PM | 61.57% |
| SANM261218C00170000 | call | 2026-12-18 | $170.00 | $10.30 | $12.00 | $9.83 | $11.15 | 2 | 23 | Nov 11, 2026, 10:40 AM | 64.65% |
| SANM261218P00170000 | put | 2026-12-18 | $170.00 | $15.50 | $17.40 | $16.80 | $16.45 | 5 | 33 | Nov 11, 2026, 10:47 AM | 62.05% |
| SANM261218C00175000 | call | 2026-12-18 | $175.00 | $7.80 | $10.30 | $7.00 | $9.05 | 4 | 17 | Nov 11, 2026, 10:16 AM | 63.35% |
| SANM261218P00175000 | put | 2026-12-18 | $175.00 | $18.10 | $19.40 | $18.90 | $18.75 | 2 | 13 | Nov 10, 2026, 10:27 AM | 57.78% |
| SANM261218C00180000 | call | 2026-12-18 | $180.00 | $7.10 | $8.50 | $7.80 | $7.80 | 3 | 37 | Nov 11, 2026, 11:56 AM | 64.97% |
| SANM261218P00180000 | put | 2026-12-18 | $180.00 | $21.60 | $23.70 | $23.51 | $22.65 | 6 | 38 | Nov 11, 2026, 10:47 AM | 59.94% |
| SANM261218C00185000 | call | 2026-12-18 | $185.00 | $5.60 | $6.70 | $4.40 | $6.15 | 4 | 18 | Nov 10, 2026, 3:46 PM | 63.40% |
| SANM261218P00185000 | put | 2026-12-18 | $185.00 | $25.20 | $27.80 | $30.10 | $26.50 | 1 | 17 | Nov 10, 2026, 10:45 AM | 60.74% |
| SANM261218C00190000 | call | 2026-12-18 | $190.00 | $4.30 | $5.60 | $4.50 | $4.95 | 6 | 134 | Nov 11, 2026, 11:20 AM | 63.01% |
| SANM261218P00190000 | put | 2026-12-18 | $190.00 | $28.80 | $31.60 | $35.92 | $30.20 | 5 | 20 | Oct 30, 2026, 1:47 PM | 59.53% |
| SANM261218C00195000 | call | 2026-12-18 | $195.00 | $3.60 | $4.70 | $2.35 | $4.15 | 2 | 11 | Nov 5, 2026, 9:34 AM | 63.89% |
| SANM261218P00195000 | put | 2026-12-18 | $195.00 | $32.60 | $35.60 | $39.50 | $34.10 | 26 | 27 | Oct 26, 2026, 12:45 PM | 58.14% |
| SANM261218C00200000 | call | 2026-12-18 | $200.00 | $2.75 | $3.80 | $2.10 | $3.28 | 13 | 321 | Nov 10, 2026, 1:05 PM | 63.33% |
| SANM261218P00200000 | put | 2026-12-18 | $200.00 | $37.00 | $39.70 | $58.03 | $38.35 | 30 | 44 | Nov 4, 2026, 1:32 PM | 57.78% |
| SANM261218C00210000 | call | 2026-12-18 | $210.00 | $1.65 | $2.80 | $2.39 | $2.22 | 5 | 37 | Nov 11, 2026, 10:50 AM | 64.43% |
| SANM261218P00210000 | put | 2026-12-18 | $210.00 | $45.80 | $48.60 | $29.30 | $47.20 | 2 | 21 | Oct 14, 2026, 1:19 PM | 56.25% |
| SANM261218C00220000 | call | 2026-12-18 | $220.00 | $0.30 | $2.70 | $2.00 | $1.50 | 1 | 27 | Nov 10, 2026, 9:32 AM | 65.36% |
| SANM261218P00220000 | put | 2026-12-18 | $220.00 | $55.10 | $58.00 | $43.77 | $56.55 | 3 | 12 | Oct 15, 2026, 3:10 PM | 55.13% |
| SANM261218C00230000 | call | 2026-12-18 | $230.00 | $0.05 | $2.40 | $0.63 | $1.22 | 1 | 28 | Nov 5, 2026, 9:51 AM | 69.07% |
| SANM261218P00230000 | put | 2026-12-18 | $230.00 | $64.60 | $67.50 | $73.30 | $66.05 | 1 | 12 | Nov 10, 2026, 9:34 AM | 74.07% |
| SANM261218C00240000 | call | 2026-12-18 | $240.00 | $0.05 | $2.05 | $0.32 | $1.05 | 2 | 12 | Nov 10, 2026, 1:23 PM | 73.00% |
| SANM261218P00240000 | put | 2026-12-18 | $240.00 | $74.30 | $77.20 | $77.20 | $75.75 | 1 | 5 | Nov 11, 2026, 10:42 AM | Not meaningful |
| SANM261218C00250000 | call | 2026-12-18 | $250.00 | $0.00 | $2.40 | $0.75 | $1.20 | 123 | 131 | Nov 9, 2026, 3:02 PM | 81.05% |
| SANM261218C00260000 | call | 2026-12-18 | $260.00 | $0.00 | $2.30 | $0.15 | $1.15 | 5 | 17 | Nov 4, 2026, 9:45 AM | 85.94% |
| SANM261218C00270000 | call | 2026-12-18 | $270.00 | $0.00 | $2.25 | $1.90 | $1.13 | 3 | 13 | Oct 19, 2026, 1:51 PM | 90.82% |
| SANM261218P00270000 | put | 2026-12-18 | $270.00 | $103.60 | $107.60 | $139.00 | $105.60 | 4 | 4 | Nov 6, 2026, 11:19 AM | Not meaningful |
| SANM261218C00280000 | call | 2026-12-18 | $280.00 | $0.00 | $2.20 | $0.20 | $1.10 | 2 | 15 | Nov 10, 2026, 10:12 AM | 95.43% |
| SANM261218P00280000 | put | 2026-12-18 | $280.00 | $113.50 | $117.30 | $117.31 | $115.40 | 1 | 1 | Nov 10, 2026, 10:37 AM | Not meaningful |
| SANM261218C00290000 | call | 2026-12-18 | $290.00 | — | — | $7.49 | Last $7.49 | 3 | 0 | Sep 14, 2026, 10:50 AM | 25.00% |
| SANM261218C00300000 | call | 2026-12-18 | $300.00 | $0.00 | $2.15 | $1.00 | $1.08 | 3 | 307 | Oct 21, 2026, 9:30 AM | 104.27% |
| SANM261218C00310000 | call | 2026-12-18 | $310.00 | $0.00 | $2.65 | $6.30 | $1.33 | 2 | 7 | Oct 1, 2026, 11:23 AM | 112.84% |
| SANM261218C00320000 | call | 2026-12-18 | $320.00 | $0.00 | $2.05 | $6.18 | $1.03 | 1 | 22 | Oct 2, 2026, 9:45 AM | 111.79% |
| SANM261218C00330000 | call | 2026-12-18 | $330.00 | $13.20 | $17.40 | $30.70 | $15.30 | - | 1 | Jun 11, 2026, 9:30 AM | 229.38% |
| SANM261218P00330000 | put | 2026-12-18 | $330.00 | $163.50 | $167.30 | $172.50 | $165.40 | 1 | 1 | Nov 10, 2026, 9:34 AM | Not meaningful |
| SANM261218C00340000 | call | 2026-12-18 | $340.00 | $0.00 | $2.15 | $0.35 | $1.08 | 18 | 18 | Oct 20, 2026, 10:07 AM | 120.51% |
| SANM261218P00340000 | put | 2026-12-18 | $340.00 | $173.60 | $177.60 | $201.50 | $175.60 | 1 | 0 | Nov 6, 2026, 9:30 AM | Not meaningful |
| SANM261218C00350000 | call | 2026-12-18 | $350.00 | $0.00 | $2.25 | $2.30 | $1.13 | 1 | 17 | Sep 21, 2026, 9:30 AM | 125.17% |
| SANM261218P00350000 | put | 2026-12-18 | $350.00 | $183.50 | $187.20 | $192.70 | $185.35 | 3 | 1 | Nov 10, 2026, 9:34 AM | Not meaningful |
| SANM261218C00360000 | call | 2026-12-18 | $360.00 | — | — | $37.60 | Last $37.60 | 2 | 0 | May 29, 2026, 12:06 PM | 50.00% |
| SANM261218P00360000 | put | 2026-12-18 | $360.00 | $223.20 | $227.20 | $139.60 | $225.20 | 3 | 0 | Sep 29, 2026, 10:01 AM | 317.16% |
| SANM261218C00370000 | call | 2026-12-18 | $370.00 | $0.00 | $2.20 | $2.50 | $1.10 | 1 | 3 | Sep 23, 2026, 9:30 AM | 131.69% |
| SANM261218P00370000 | put | 2026-12-18 | $370.00 | — | — | $137.30 | Last $137.30 | - | 0 | Jun 1, 2026, 10:46 AM | 0.00% |
| SANM261218C00380000 | call | 2026-12-18 | $380.00 | $0.00 | $2.60 | $0.75 | $1.30 | 1 | 20 | Oct 8, 2026, 3:16 PM | 138.87% |
| SANM261218P00380000 | put | 2026-12-18 | $380.00 | — | — | $145.30 | Last $145.30 | 1 | 0 | Jun 1, 2026, 9:33 AM | 0.00% |
| SANM261218C00390000 | call | 2026-12-18 | $390.00 | $0.00 | $2.60 | $1.80 | $1.30 | 1 | 18 | Sep 28, 2026, 2:23 PM | 142.14% |
| SANM261218C00400000 | call | 2026-12-18 | $400.00 | $6.60 | $10.50 | $18.60 | $8.55 | 1 | 2 | Jun 10, 2026, 3:50 PM | 218.74% |
Sample of 80 contracts nearest the quote, out of 83 returned for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. The provider did not supply bid/ask quote dates or times. Last-trade time dates a trade, not the current quote.
Frequently asked
Questions about this quote
What does the SANM options page show?
When a usable chain is available, TECHi shows the Sanmina Corporation strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SANM options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-11-12 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close