call$20.00
2026-12-18- Bid
- $111.40
- Ask
- $115.40
- Last / Mark
- $87.50 / $113.40
- Vol / OI
- 1 / 12
- Last trade (ET)
- Mar 20, 2026, 3:50 PM
- IV
- 0.00%
NASDAQ · Financial Services · Options
EchoStar Corporation (SATS) Options Chain, IV & Open Interest
Options chain for SATS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $94.88+0.30%
- Oct 23, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 23, 4:00 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 92 for this expiry · 334 across all expirations
- Selected expiration
- 2026-12-18
- Sample · 80 of 92 contracts
- Put / call volume ratio
- 0.57
- Table sample · Puts 5.5K · Calls 9.6K
- Put / call OI (selected expiry)
- 0.80
- Puts 75.5K · Calls 94.0K · table sample
Expiration strip
Choose an expiration.
Options surface
SATS 2026-12-18 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $95.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS261218C00020000 | call | 2026-12-18 | $20.00 | $111.40 | $115.40 | $87.50 | $113.40 | 1 | 12 | 2026-10-25 | Mar 20, 2026, 3:50 PM | 0.00% |
| SATS261218C00022000 | call | 2026-12-18 | $22.00 | $84.60 | $88.50 | $99.10 | $86.55 | - | 40 | 2026-10-25 | Feb 3, 2026, 9:30 AM | 658.50% |
| SATS261218P00022000 | put | 2026-12-18 | $22.00 | $0.00 | $1.95 | $4.30 | $0.98 | - | 11 | 2026-10-25 | Jul 9, 2025, 11:21 AM | 239.55% |
| SATS261218C00025000 | call | 2026-12-18 | $25.00 | $49.50 | $51.10 | $9.50 | $50.30 | 1 | 19 | 2026-10-25 | Aug 1, 2025, 2:51 PM | Not meaningful |
| SATS261218P00025000 | put | 2026-12-18 | $25.00 | $0.00 | $2.10 | $5.90 | $1.05 | 1 | 1 | 2026-10-25 | Jul 11, 2025, 10:46 AM | 222.95% |
| SATS261218C00027000 | call | 2026-12-18 | $27.00 | $104.40 | $108.40 | $84.20 | $106.40 | 2 | 30 | 2026-10-25 | Mar 20, 2026, 3:55 PM | 0.00% |
| SATS261218P00027000 | put | 2026-12-18 | $27.00 | $0.00 | $2.20 | $6.60 | $1.10 | 1 | 7 | 2026-10-25 | Jul 9, 2025, 2:17 PM | 212.99% |
| SATS261218C00030000 | call | 2026-12-18 | $30.00 | — | — | $82.70 | Last $82.70 | 1 | 158 | 2026-10-25 | Jun 12, 2026, 11:58 AM | 0.00% |
| SATS261218P00030000 | put | 2026-12-18 | $30.00 | — | — | $0.58 | Last $0.58 | 10 | 60 | 2026-10-25 | Jun 16, 2026, 2:50 PM | 50.00% |
| SATS261218C00032000 | call | 2026-12-18 | $32.00 | — | — | $82.30 | Last $82.30 | 52 | 0 | 2026-10-25 | Feb 13, 2026, 11:10 AM | 0.00% |
| SATS261218P00032000 | put | 2026-12-18 | $32.00 | $0.00 | $3.70 | $9.90 | $1.85 | 4 | 14 | 2026-10-25 | Jul 29, 2025, 1:37 PM | 211.62% |
| SATS261218C00035000 | call | 2026-12-18 | $35.00 | $82.60 | $85.80 | $90.60 | $84.20 | 1 | 216 | 2026-10-25 | May 12, 2026, 12:01 PM | 669.34% |
| SATS261218C00037000 | call | 2026-12-18 | $37.00 | $70.30 | $74.10 | $76.20 | $72.20 | 6 | 131 | 2026-10-25 | Feb 6, 2026, 9:31 AM | 421.95% |
| SATS261218P00037000 | put | 2026-12-18 | $37.00 | — | — | $0.87 | Last $0.87 | 2 | 0 | 2026-10-25 | Mar 6, 2026, 3:05 PM | 50.00% |
| SATS261218C00040000 | call | 2026-12-18 | $40.00 | — | — | $76.45 | Last $76.45 | 5 | 0 | 2026-10-25 | Mar 27, 2026, 12:42 PM | 0.00% |
| SATS261218P00040000 | put | 2026-12-18 | $40.00 | $0.00 | $0.45 | $0.38 | $0.23 | 2 | 41 | 2026-10-25 | May 15, 2026, 3:09 PM | 111.52% |
| SATS261218C00042000 | call | 2026-12-18 | $42.00 | $66.10 | $69.40 | $77.90 | $67.75 | 4 | 132 | 2026-10-25 | Feb 3, 2026, 10:30 AM | 382.06% |
| SATS261218P00042000 | put | 2026-12-18 | $42.00 | — | — | $0.78 | Last $0.78 | 288 | 5 | 2026-10-25 | May 22, 2026, 11:04 AM | 50.00% |
| SATS261218C00045000 | call | 2026-12-18 | $45.00 | — | — | $70.70 | Last $70.70 | 1 | 0 | 2026-10-25 | Feb 9, 2026, 9:46 AM | 0.00% |
| SATS261218P00045000 | put | 2026-12-18 | $45.00 | — | — | $0.40 | Last $0.40 | 2 | 3 | 2026-10-25 | May 26, 2026, 1:07 PM | 50.00% |
| SATS261218C00047000 | call | 2026-12-18 | $47.00 | — | — | $67.50 | Last $67.50 | 15 | 0 | 2026-10-25 | Mar 27, 2026, 9:54 AM | 0.00% |
| SATS261218P00047000 | put | 2026-12-18 | $47.00 | — | — | $1.31 | Last $1.31 | 1 | 0 | 2026-10-25 | Feb 23, 2026, 12:06 PM | 50.00% |
| SATS261218C00050000 | call | 2026-12-18 | $50.00 | — | — | $68.80 | Last $68.80 | 4 | 27 | 2026-10-25 | Jun 12, 2026, 9:41 AM | 0.00% |
| SATS261218P00050000 | put | 2026-12-18 | $50.00 | — | — | $1.19 | Last $1.19 | 1 | 28 | 2026-10-25 | Jun 8, 2026, 1:36 PM | 25.00% |
| SATS261218C00055000 | call | 2026-12-18 | $55.00 | $81.10 | $84.60 | $80.40 | $82.85 | 4 | 4 | 2026-10-25 | Apr 15, 2026, 9:30 AM | 709.23% |
| SATS261218P00055000 | put | 2026-12-18 | $55.00 | — | — | $0.05 | Last $0.05 | 1 | 4 | 2026-10-25 | Jun 15, 2026, 11:30 AM | 25.00% |
| SATS261218C00060000 | call | 2026-12-18 | $60.00 | $57.40 | $60.30 | $64.00 | $58.85 | 2 | 23 | 2026-10-25 | Apr 28, 2026, 3:49 PM | 357.01% |
| SATS261218P00060000 | put | 2026-12-18 | $60.00 | — | — | $1.45 | Last $1.45 | 2 | 7 | 2026-10-25 | Jun 23, 2026, 10:17 AM | 25.00% |
| SATS261218C00065000 | call | 2026-12-18 | $65.00 | — | — | $52.70 | Last $52.70 | 2 | 23 | 2026-10-25 | Jun 8, 2026, 11:11 AM | 0.00% |
| SATS261218P00065000 | put | 2026-12-18 | $65.00 | — | — | $2.30 | Last $2.30 | 2 | 11 | 2026-10-25 | Jun 23, 2026, 10:16 AM | 25.00% |
| SATS261218C00070000 | call | 2026-12-18 | $70.00 | — | — | $44.90 | Last $44.90 | 1 | 189 | 2026-10-25 | Jun 17, 2026, 12:38 PM | 0.00% |
| SATS261218P00070000 | put | 2026-12-18 | $70.00 | — | — | $3.30 | Last $3.30 | 5 | 1,354 | 2026-10-25 | Jun 23, 2026, 2:40 PM | 12.50% |
| SATS261218C00075000 | call | 2026-12-18 | $75.00 | — | — | $36.40 | Last $36.40 | 4 | 171 | 2026-10-25 | Jun 18, 2026, 11:53 AM | 0.00% |
| SATS261218P00075000 | put | 2026-12-18 | $75.00 | — | — | $4.10 | Last $4.10 | 7 | 67 | 2026-10-25 | Jun 23, 2026, 10:31 AM | 12.50% |
| SATS261218C00080000 | call | 2026-12-18 | $80.00 | — | — | $29.86 | Last $29.86 | 4 | 58 | 2026-10-25 | Jun 23, 2026, 2:02 PM | 0.00% |
| SATS261218P00080000 | put | 2026-12-18 | $80.00 | — | — | $5.58 | Last $5.58 | 9 | 138 | 2026-10-25 | Jun 23, 2026, 12:20 PM | 12.50% |
| SATS261218C00085000 | call | 2026-12-18 | $85.00 | — | — | $25.97 | Last $25.97 | 1 | 26 | 2026-10-25 | Jun 23, 2026, 2:38 PM | 0.00% |
| SATS261218P00085000 | put | 2026-12-18 | $85.00 | — | — | $6.60 | Last $6.60 | 4,649 | 44,237 | 2026-10-25 | Jun 23, 2026, 3:58 PM | 6.25% |
| SATS261218C00090000 | call | 2026-12-18 | $90.00 | — | — | $26.50 | Last $26.50 | 2 | 163 | 2026-10-25 | Jun 18, 2026, 11:35 AM | 0.00% |
| SATS261218P00090000 | put | 2026-12-18 | $90.00 | — | — | $9.30 | Last $9.30 | 1 | 230 | 2026-10-25 | Jun 23, 2026, 10:31 AM | 3.13% |
| SATS261218C00095000 | call | 2026-12-18 | $95.00 | — | — | $20.95 | Last $20.95 | 2 | 94 | 2026-10-25 | Jun 23, 2026, 10:20 AM | 0.10% |
| SATS261218P00095000 | put | 2026-12-18 | $95.00 | — | — | $11.16 | Last $11.16 | 98 | 1,177 | 2026-10-25 | Jun 23, 2026, 1:13 PM | 0.00% |
| SATS261218C00100000 | call | 2026-12-18 | $100.00 | — | — | $18.20 | Last $18.20 | 3 | 837 | 2026-10-25 | Jun 23, 2026, 3:54 PM | 3.13% |
| SATS261218P00100000 | put | 2026-12-18 | $100.00 | — | — | $13.80 | Last $13.80 | 120 | 5,349 | 2026-10-25 | Jun 22, 2026, 10:23 AM | 0.00% |
| SATS261218C00105000 | call | 2026-12-18 | $105.00 | — | — | $17.80 | Last $17.80 | 10 | 206 | 2026-10-25 | Jun 23, 2026, 10:03 AM | 6.25% |
| SATS261218P00105000 | put | 2026-12-18 | $105.00 | — | — | $16.40 | Last $16.40 | 2 | 3,494 | 2026-10-25 | Jun 23, 2026, 12:52 PM | 0.00% |
| SATS261218C00110000 | call | 2026-12-18 | $110.00 | — | — | $15.80 | Last $15.80 | 10 | 444 | 2026-10-25 | Jun 23, 2026, 10:03 AM | 6.25% |
| SATS261218P00110000 | put | 2026-12-18 | $110.00 | — | — | $20.30 | Last $20.30 | 5 | 123 | 2026-10-25 | Jun 18, 2026, 10:36 AM | 0.00% |
| SATS261218C00115000 | call | 2026-12-18 | $115.00 | — | — | $13.50 | Last $13.50 | 1,658 | 2,394 | 2026-10-25 | Jun 23, 2026, 12:24 PM | 12.50% |
| SATS261218P00115000 | put | 2026-12-18 | $115.00 | — | — | $22.20 | Last $22.20 | 2 | 235 | 2026-10-25 | Jun 23, 2026, 12:13 PM | 0.00% |
| SATS261218C00120000 | call | 2026-12-18 | $120.00 | — | — | $11.90 | Last $11.90 | 25 | 1,360 | 2026-10-25 | Jun 23, 2026, 1:19 PM | 12.50% |
| SATS261218P00120000 | put | 2026-12-18 | $120.00 | — | — | $25.00 | Last $25.00 | 6 | 107 | 2026-10-25 | Jun 22, 2026, 3:07 PM | 0.00% |
| SATS261218C00125000 | call | 2026-12-18 | $125.00 | — | — | $10.00 | Last $10.00 | 4,857 | 44,278 | 2026-10-25 | Jun 23, 2026, 3:58 PM | 12.50% |
| SATS261218P00125000 | put | 2026-12-18 | $125.00 | — | — | $28.90 | Last $28.90 | 2 | 472 | 2026-10-25 | Jun 23, 2026, 12:10 PM | 0.00% |
| SATS261218C00130000 | call | 2026-12-18 | $130.00 | — | — | $8.55 | Last $8.55 | 18 | 2,905 | 2026-10-25 | Jun 23, 2026, 3:55 PM | 12.50% |
| SATS261218P00130000 | put | 2026-12-18 | $130.00 | — | — | $31.19 | Last $31.19 | 111 | 3,081 | 2026-10-25 | Jun 18, 2026, 3:50 PM | 0.00% |
| SATS261218C00135000 | call | 2026-12-18 | $135.00 | — | — | $7.90 | Last $7.90 | 23 | 2,580 | 2026-10-25 | Jun 23, 2026, 1:24 PM | 25.00% |
| SATS261218P00135000 | put | 2026-12-18 | $135.00 | — | — | $30.00 | Last $30.00 | 6 | 132 | 2026-10-25 | Jun 17, 2026, 9:45 AM | 0.00% |
| SATS261218C00140000 | call | 2026-12-18 | $140.00 | — | — | $7.20 | Last $7.20 | 9 | 3,818 | 2026-10-25 | Jun 23, 2026, 12:27 PM | 25.00% |
| SATS261218P00140000 | put | 2026-12-18 | $140.00 | — | — | $41.60 | Last $41.60 | 3 | 184 | 2026-10-25 | Jun 22, 2026, 10:54 AM | 0.00% |
| SATS261218C00145000 | call | 2026-12-18 | $145.00 | — | — | $5.80 | Last $5.80 | 19 | 2,471 | 2026-10-25 | Jun 23, 2026, 3:55 PM | 25.00% |
| SATS261218P00145000 | put | 2026-12-18 | $145.00 | — | — | $40.10 | Last $40.10 | 2 | 920 | 2026-10-25 | Jun 17, 2026, 10:34 AM | 0.00% |
| SATS261218C00150000 | call | 2026-12-18 | $150.00 | — | — | $5.10 | Last $5.10 | 32 | 18,810 | 2026-10-25 | Jun 23, 2026, 3:35 PM | 25.00% |
| SATS261218P00150000 | put | 2026-12-18 | $150.00 | — | — | $39.88 | Last $39.88 | 40 | 13,458 | 2026-10-25 | Jun 16, 2026, 10:01 AM | 0.00% |
| SATS261218C00155000 | call | 2026-12-18 | $155.00 | — | — | $4.70 | Last $4.70 | 32 | 1,551 | 2026-10-25 | Jun 23, 2026, 1:49 PM | 25.00% |
| SATS261218P00155000 | put | 2026-12-18 | $155.00 | — | — | $43.56 | Last $43.56 | 11 | 35 | 2026-10-25 | Jun 16, 2026, 10:01 AM | 0.00% |
| SATS261218C00160000 | call | 2026-12-18 | $160.00 | — | — | $4.40 | Last $4.40 | 4 | 616 | 2026-10-25 | Jun 23, 2026, 11:05 AM | 25.00% |
| SATS261218P00160000 | put | 2026-12-18 | $160.00 | — | — | $48.30 | Last $48.30 | 32 | 300 | 2026-10-25 | Jun 16, 2026, 2:04 PM | 0.00% |
| SATS261218C00165000 | call | 2026-12-18 | $165.00 | — | — | $3.90 | Last $3.90 | 506 | 370 | 2026-10-25 | Jun 23, 2026, 11:06 AM | 25.00% |
| SATS261218P00165000 | put | 2026-12-18 | $165.00 | — | — | $51.30 | Last $51.30 | 12 | 23 | 2026-10-25 | Jun 16, 2026, 10:02 AM | 0.00% |
| SATS261218C00170000 | call | 2026-12-18 | $170.00 | — | — | $3.40 | Last $3.40 | 511 | 829 | 2026-10-25 | Jun 23, 2026, 2:24 PM | 25.00% |
| SATS261218P00170000 | put | 2026-12-18 | $170.00 | — | — | $56.60 | Last $56.60 | 22 | 118 | 2026-10-25 | Jun 16, 2026, 1:11 PM | 0.00% |
| SATS261218C00175000 | call | 2026-12-18 | $175.00 | — | — | $3.20 | Last $3.20 | 251 | 3,665 | 2026-10-25 | Jun 23, 2026, 10:37 AM | 25.00% |
| SATS261218P00175000 | put | 2026-12-18 | $175.00 | — | — | $58.80 | Last $58.80 | 12 | 25 | 2026-10-25 | Jun 16, 2026, 2:54 PM | 0.00% |
| SATS261218C00180000 | call | 2026-12-18 | $180.00 | — | — | $3.10 | Last $3.10 | 17 | 114 | 2026-10-25 | Jun 22, 2026, 3:29 PM | 25.00% |
| SATS261218P00180000 | put | 2026-12-18 | $180.00 | — | — | $65.00 | Last $65.00 | 17 | 25 | 2026-10-25 | Jun 16, 2026, 1:34 PM | 0.00% |
| SATS261218C00185000 | call | 2026-12-18 | $185.00 | — | — | $3.90 | Last $3.90 | 106 | 2,146 | 2026-10-25 | Jun 18, 2026, 1:19 PM | 25.00% |
| SATS261218P00185000 | put | 2026-12-18 | $185.00 | — | — | $68.80 | Last $68.80 | 4 | 17 | 2026-10-25 | Jun 16, 2026, 1:34 PM | 0.00% |
| SATS261218C00190000 | call | 2026-12-18 | $190.00 | — | — | $2.50 | Last $2.50 | 1,415 | 3,084 | 2026-10-25 | Jun 22, 2026, 1:20 PM | 25.00% |
| SATS261218P00190000 | put | 2026-12-18 | $190.00 | — | — | $73.50 | Last $73.50 | 22 | 22 | 2026-10-25 | Jun 11, 2026, 1:19 PM | 0.00% |
call$22.00
2026-12-18- Bid
- $84.60
- Ask
- $88.50
- Last / Mark
- $99.10 / $86.55
- Vol / OI
- - / 40
- Last trade (ET)
- Feb 3, 2026, 9:30 AM
- IV
- 658.50%
put$22.00
2026-12-18- Bid
- $0.00
- Ask
- $1.95
- Last / Mark
- $4.30 / $0.98
- Vol / OI
- - / 11
- Last trade (ET)
- Jul 9, 2025, 11:21 AM
- IV
- 239.55%
call$25.00
2026-12-18- Bid
- $49.50
- Ask
- $51.10
- Last / Mark
- $9.50 / $50.30
- Vol / OI
- 1 / 19
- Last trade (ET)
- Aug 1, 2025, 2:51 PM
- IV
- Not meaningful
put$25.00
2026-12-18- Bid
- $0.00
- Ask
- $2.10
- Last / Mark
- $5.90 / $1.05
- Vol / OI
- 1 / 1
- Last trade (ET)
- Jul 11, 2025, 10:46 AM
- IV
- 222.95%
call$27.00
2026-12-18- Bid
- $104.40
- Ask
- $108.40
- Last / Mark
- $84.20 / $106.40
- Vol / OI
- 2 / 30
- Last trade (ET)
- Mar 20, 2026, 3:55 PM
- IV
- 0.00%
put$27.00
2026-12-18- Bid
- $0.00
- Ask
- $2.20
- Last / Mark
- $6.60 / $1.10
- Vol / OI
- 1 / 7
- Last trade (ET)
- Jul 9, 2025, 2:17 PM
- IV
- 212.99%
call$30.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $82.70
- Vol / OI
- 1 / 158
- Last trade (ET)
- Jun 12, 2026, 11:58 AM
- IV
- 0.00%
put$30.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.58
- Vol / OI
- 10 / 60
- Last trade (ET)
- Jun 16, 2026, 2:50 PM
- IV
- 50.00%
call$32.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $82.30
- Vol / OI
- 52 / 0
- Last trade (ET)
- Feb 13, 2026, 11:10 AM
- IV
- 0.00%
put$32.00
2026-12-18- Bid
- $0.00
- Ask
- $3.70
- Last / Mark
- $9.90 / $1.85
- Vol / OI
- 4 / 14
- Last trade (ET)
- Jul 29, 2025, 1:37 PM
- IV
- 211.62%
call$35.00
2026-12-18- Bid
- $82.60
- Ask
- $85.80
- Last / Mark
- $90.60 / $84.20
- Vol / OI
- 1 / 216
- Last trade (ET)
- May 12, 2026, 12:01 PM
- IV
- 669.34%
call$37.00
2026-12-18- Bid
- $70.30
- Ask
- $74.10
- Last / Mark
- $76.20 / $72.20
- Vol / OI
- 6 / 131
- Last trade (ET)
- Feb 6, 2026, 9:31 AM
- IV
- 421.95%
put$37.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.87
- Vol / OI
- 2 / 0
- Last trade (ET)
- Mar 6, 2026, 3:05 PM
- IV
- 50.00%
call$40.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $76.45
- Vol / OI
- 5 / 0
- Last trade (ET)
- Mar 27, 2026, 12:42 PM
- IV
- 0.00%
put$40.00
2026-12-18- Bid
- $0.00
- Ask
- $0.45
- Last / Mark
- $0.38 / $0.23
- Vol / OI
- 2 / 41
- Last trade (ET)
- May 15, 2026, 3:09 PM
- IV
- 111.52%
call$42.00
2026-12-18- Bid
- $66.10
- Ask
- $69.40
- Last / Mark
- $77.90 / $67.75
- Vol / OI
- 4 / 132
- Last trade (ET)
- Feb 3, 2026, 10:30 AM
- IV
- 382.06%
put$42.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.78
- Vol / OI
- 288 / 5
- Last trade (ET)
- May 22, 2026, 11:04 AM
- IV
- 50.00%
call$45.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $70.70
- Vol / OI
- 1 / 0
- Last trade (ET)
- Feb 9, 2026, 9:46 AM
- IV
- 0.00%
put$45.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.40
- Vol / OI
- 2 / 3
- Last trade (ET)
- May 26, 2026, 1:07 PM
- IV
- 50.00%
call$47.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $67.50
- Vol / OI
- 15 / 0
- Last trade (ET)
- Mar 27, 2026, 9:54 AM
- IV
- 0.00%
put$47.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.31
- Vol / OI
- 1 / 0
- Last trade (ET)
- Feb 23, 2026, 12:06 PM
- IV
- 50.00%
call$50.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $68.80
- Vol / OI
- 4 / 27
- Last trade (ET)
- Jun 12, 2026, 9:41 AM
- IV
- 0.00%
put$50.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.19
- Vol / OI
- 1 / 28
- Last trade (ET)
- Jun 8, 2026, 1:36 PM
- IV
- 25.00%
call$55.00
2026-12-18- Bid
- $81.10
- Ask
- $84.60
- Last / Mark
- $80.40 / $82.85
- Vol / OI
- 4 / 4
- Last trade (ET)
- Apr 15, 2026, 9:30 AM
- IV
- 709.23%
put$55.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.05
- Vol / OI
- 1 / 4
- Last trade (ET)
- Jun 15, 2026, 11:30 AM
- IV
- 25.00%
call$60.00
2026-12-18- Bid
- $57.40
- Ask
- $60.30
- Last / Mark
- $64.00 / $58.85
- Vol / OI
- 2 / 23
- Last trade (ET)
- Apr 28, 2026, 3:49 PM
- IV
- 357.01%
put$60.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $1.45
- Vol / OI
- 2 / 7
- Last trade (ET)
- Jun 23, 2026, 10:17 AM
- IV
- 25.00%
call$65.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $52.70
- Vol / OI
- 2 / 23
- Last trade (ET)
- Jun 8, 2026, 11:11 AM
- IV
- 0.00%
put$65.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.30
- Vol / OI
- 2 / 11
- Last trade (ET)
- Jun 23, 2026, 10:16 AM
- IV
- 25.00%
call$70.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $44.90
- Vol / OI
- 1 / 189
- Last trade (ET)
- Jun 17, 2026, 12:38 PM
- IV
- 0.00%
put$70.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.30
- Vol / OI
- 5 / 1,354
- Last trade (ET)
- Jun 23, 2026, 2:40 PM
- IV
- 12.50%
call$75.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $36.40
- Vol / OI
- 4 / 171
- Last trade (ET)
- Jun 18, 2026, 11:53 AM
- IV
- 0.00%
put$75.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.10
- Vol / OI
- 7 / 67
- Last trade (ET)
- Jun 23, 2026, 10:31 AM
- IV
- 12.50%
call$80.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $29.86
- Vol / OI
- 4 / 58
- Last trade (ET)
- Jun 23, 2026, 2:02 PM
- IV
- 0.00%
put$80.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.58
- Vol / OI
- 9 / 138
- Last trade (ET)
- Jun 23, 2026, 12:20 PM
- IV
- 12.50%
call$85.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $25.97
- Vol / OI
- 1 / 26
- Last trade (ET)
- Jun 23, 2026, 2:38 PM
- IV
- 0.00%
put$85.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $6.60
- Vol / OI
- 4,649 / 44,237
- Last trade (ET)
- Jun 23, 2026, 3:58 PM
- IV
- 6.25%
call$90.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $26.50
- Vol / OI
- 2 / 163
- Last trade (ET)
- Jun 18, 2026, 11:35 AM
- IV
- 0.00%
put$90.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $9.30
- Vol / OI
- 1 / 230
- Last trade (ET)
- Jun 23, 2026, 10:31 AM
- IV
- 3.13%
call$95.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.95
- Vol / OI
- 2 / 94
- Last trade (ET)
- Jun 23, 2026, 10:20 AM
- IV
- 0.10%
put$95.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $11.16
- Vol / OI
- 98 / 1,177
- Last trade (ET)
- Jun 23, 2026, 1:13 PM
- IV
- 0.00%
call$100.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $18.20
- Vol / OI
- 3 / 837
- Last trade (ET)
- Jun 23, 2026, 3:54 PM
- IV
- 3.13%
put$100.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $13.80
- Vol / OI
- 120 / 5,349
- Last trade (ET)
- Jun 22, 2026, 10:23 AM
- IV
- 0.00%
call$105.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $17.80
- Vol / OI
- 10 / 206
- Last trade (ET)
- Jun 23, 2026, 10:03 AM
- IV
- 6.25%
put$105.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $16.40
- Vol / OI
- 2 / 3,494
- Last trade (ET)
- Jun 23, 2026, 12:52 PM
- IV
- 0.00%
call$110.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $15.80
- Vol / OI
- 10 / 444
- Last trade (ET)
- Jun 23, 2026, 10:03 AM
- IV
- 6.25%
put$110.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $20.30
- Vol / OI
- 5 / 123
- Last trade (ET)
- Jun 18, 2026, 10:36 AM
- IV
- 0.00%
call$115.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $13.50
- Vol / OI
- 1,658 / 2,394
- Last trade (ET)
- Jun 23, 2026, 12:24 PM
- IV
- 12.50%
put$115.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $22.20
- Vol / OI
- 2 / 235
- Last trade (ET)
- Jun 23, 2026, 12:13 PM
- IV
- 0.00%
call$120.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $11.90
- Vol / OI
- 25 / 1,360
- Last trade (ET)
- Jun 23, 2026, 1:19 PM
- IV
- 12.50%
put$120.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $25.00
- Vol / OI
- 6 / 107
- Last trade (ET)
- Jun 22, 2026, 3:07 PM
- IV
- 0.00%
call$125.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $10.00
- Vol / OI
- 4,857 / 44,278
- Last trade (ET)
- Jun 23, 2026, 3:58 PM
- IV
- 12.50%
put$125.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $28.90
- Vol / OI
- 2 / 472
- Last trade (ET)
- Jun 23, 2026, 12:10 PM
- IV
- 0.00%
call$130.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $8.55
- Vol / OI
- 18 / 2,905
- Last trade (ET)
- Jun 23, 2026, 3:55 PM
- IV
- 12.50%
put$130.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $31.19
- Vol / OI
- 111 / 3,081
- Last trade (ET)
- Jun 18, 2026, 3:50 PM
- IV
- 0.00%
call$135.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.90
- Vol / OI
- 23 / 2,580
- Last trade (ET)
- Jun 23, 2026, 1:24 PM
- IV
- 25.00%
put$135.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $30.00
- Vol / OI
- 6 / 132
- Last trade (ET)
- Jun 17, 2026, 9:45 AM
- IV
- 0.00%
call$140.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $7.20
- Vol / OI
- 9 / 3,818
- Last trade (ET)
- Jun 23, 2026, 12:27 PM
- IV
- 25.00%
put$140.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $41.60
- Vol / OI
- 3 / 184
- Last trade (ET)
- Jun 22, 2026, 10:54 AM
- IV
- 0.00%
call$145.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.80
- Vol / OI
- 19 / 2,471
- Last trade (ET)
- Jun 23, 2026, 3:55 PM
- IV
- 25.00%
put$145.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $40.10
- Vol / OI
- 2 / 920
- Last trade (ET)
- Jun 17, 2026, 10:34 AM
- IV
- 0.00%
call$150.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $5.10
- Vol / OI
- 32 / 18,810
- Last trade (ET)
- Jun 23, 2026, 3:35 PM
- IV
- 25.00%
put$150.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $39.88
- Vol / OI
- 40 / 13,458
- Last trade (ET)
- Jun 16, 2026, 10:01 AM
- IV
- 0.00%
call$155.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.70
- Vol / OI
- 32 / 1,551
- Last trade (ET)
- Jun 23, 2026, 1:49 PM
- IV
- 25.00%
put$155.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $43.56
- Vol / OI
- 11 / 35
- Last trade (ET)
- Jun 16, 2026, 10:01 AM
- IV
- 0.00%
call$160.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $4.40
- Vol / OI
- 4 / 616
- Last trade (ET)
- Jun 23, 2026, 11:05 AM
- IV
- 25.00%
put$160.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $48.30
- Vol / OI
- 32 / 300
- Last trade (ET)
- Jun 16, 2026, 2:04 PM
- IV
- 0.00%
call$165.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.90
- Vol / OI
- 506 / 370
- Last trade (ET)
- Jun 23, 2026, 11:06 AM
- IV
- 25.00%
put$165.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $51.30
- Vol / OI
- 12 / 23
- Last trade (ET)
- Jun 16, 2026, 10:02 AM
- IV
- 0.00%
call$170.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.40
- Vol / OI
- 511 / 829
- Last trade (ET)
- Jun 23, 2026, 2:24 PM
- IV
- 25.00%
put$170.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $56.60
- Vol / OI
- 22 / 118
- Last trade (ET)
- Jun 16, 2026, 1:11 PM
- IV
- 0.00%
call$175.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.20
- Vol / OI
- 251 / 3,665
- Last trade (ET)
- Jun 23, 2026, 10:37 AM
- IV
- 25.00%
put$175.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $58.80
- Vol / OI
- 12 / 25
- Last trade (ET)
- Jun 16, 2026, 2:54 PM
- IV
- 0.00%
call$180.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.10
- Vol / OI
- 17 / 114
- Last trade (ET)
- Jun 22, 2026, 3:29 PM
- IV
- 25.00%
put$180.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $65.00
- Vol / OI
- 17 / 25
- Last trade (ET)
- Jun 16, 2026, 1:34 PM
- IV
- 0.00%
call$185.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $3.90
- Vol / OI
- 106 / 2,146
- Last trade (ET)
- Jun 18, 2026, 1:19 PM
- IV
- 25.00%
put$185.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $68.80
- Vol / OI
- 4 / 17
- Last trade (ET)
- Jun 16, 2026, 1:34 PM
- IV
- 0.00%
call$190.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.50
- Vol / OI
- 1,415 / 3,084
- Last trade (ET)
- Jun 22, 2026, 1:20 PM
- IV
- 25.00%
put$190.00
2026-12-18- Bid
- —
- Ask
- —
- Last / Mark
- Last $73.50
- Vol / OI
- 22 / 22
- Last trade (ET)
- Jun 11, 2026, 1:19 PM
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 92 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the SATS options page show?
When a usable chain is available, TECHi shows the EchoStar Corporation strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SATS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-26 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close