put$505.00
2026-10-23- Bid
- $0.84×-
- Ask
- $1.41×-
- Last / Mark
- $1.29 / $1.13
- Vol / OI
- 320 / 592
- IV
- 46.09%
NASDAQ · Options
VanEck Semiconductor ETF (SMH) Options Chain, IV & Open Interest
Options chain for SMH: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $558.84-1.04%
- Oct 15, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 15, 4:00 PM EDT
- Displayed contracts
- 80
- Sample of 214 for this expiry · 863 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 214 contracts
- Put / call ratio
- 6.48
- Table sample · Puts 81.3K · Calls 12.5K
- Put / call OI (selected expiry)
- 10.42
- Puts 64.2K · Calls 6.2K · table sample
Expiration strip
Choose an expiration.
Options surface
SMH 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $560.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMH261023P00505000 | put | 2026-10-23 | $505.00 | $0.84 | - | $1.41 | - | $1.29 | $1.13 | 320 | 592 | 2026-10-15 | 46.09% |
| SMH261023P00507500 | put | 2026-10-23 | $507.50 | $0.98 | - | $1.55 | - | $1.22 | $1.27 | 438 | 8 | 2026-10-15 | 45.44% |
| SMH261023C00510000 | call | 2026-10-23 | $510.00 | — | - | — | - | $47.75 | Last $47.75 | - | 0 | 2026-10-15 | 0.00% |
| SMH261023P00510000 | put | 2026-10-23 | $510.00 | $1.28 | - | $1.65 | - | $1.36 | $1.46 | 368 | 249 | 2026-10-15 | 44.39% |
| SMH261023P00512500 | put | 2026-10-23 | $512.50 | $1.35 | - | $1.92 | - | $1.56 | $1.64 | 104 | 17 | 2026-10-15 | 44.40% |
| SMH261023C00515000 | call | 2026-10-23 | $515.00 | $44.60 | - | $48.60 | - | $40.60 | $46.60 | 1 | 4 | 2026-10-15 | 57.23% |
| SMH261023P00515000 | put | 2026-10-23 | $515.00 | $1.36 | - | $2.12 | - | $1.73 | $1.74 | 603 | 80 | 2026-10-15 | 43.79% |
| SMH261023C00517500 | call | 2026-10-23 | $517.50 | $42.75 | - | $46.30 | - | $38.40 | $44.53 | 3 | 50 | 2026-10-15 | 55.92% |
| SMH261023P00517500 | put | 2026-10-23 | $517.50 | $1.68 | - | $2.41 | - | $1.96 | $2.05 | 129 | 97 | 2026-10-15 | 43.57% |
| SMH261023C00520000 | call | 2026-10-23 | $520.00 | $39.75 | - | $44.05 | - | $35.56 | $41.90 | 2 | 2 | 2026-10-15 | 54.76% |
| SMH261023P00520000 | put | 2026-10-23 | $520.00 | $1.86 | - | $2.69 | - | $2.25 | $2.28 | 3,455 | 357 | 2026-10-15 | 43.13% |
| SMH261023C00522500 | call | 2026-10-23 | $522.50 | $37.70 | - | $42.00 | - | $35.50 | $39.85 | - | 1 | 2026-10-15 | 54.35% |
| SMH261023P00522500 | put | 2026-10-23 | $522.50 | $2.07 | - | $2.91 | - | $2.93 | $2.49 | 52 | 63 | 2026-10-15 | 42.25% |
| SMH261023C00525000 | call | 2026-10-23 | $525.00 | $35.50 | - | $39.65 | - | $68.05 | $37.58 | 2 | 6 | 2026-10-15 | 52.62% |
| SMH261023P00525000 | put | 2026-10-23 | $525.00 | $2.24 | - | $3.40 | - | $2.77 | $2.82 | 356 | 464 | 2026-10-15 | 42.52% |
| SMH261023C00527500 | call | 2026-10-23 | $527.50 | $33.30 | - | $36.95 | - | $27.45 | $35.13 | 448 | 2 | 2026-10-15 | 49.51% |
| SMH261023P00527500 | put | 2026-10-23 | $527.50 | $2.59 | - | $3.80 | - | $3.30 | $3.20 | 288 | 513 | 2026-10-15 | 42.16% |
| SMH261023C00530000 | call | 2026-10-23 | $530.00 | $31.85 | - | $35.00 | - | $24.35 | $33.43 | 28 | 12 | 2026-10-15 | 49.23% |
| SMH261023P00530000 | put | 2026-10-23 | $530.00 | $2.95 | - | $4.15 | - | $3.60 | $3.55 | 33,938 | 3,206 | 2026-10-15 | 41.44% |
| SMH261023P00532500 | put | 2026-10-23 | $532.50 | $3.30 | - | $4.25 | - | $4.00 | $3.78 | 229 | 537 | 2026-10-15 | 39.61% |
| SMH261023C00535000 | call | 2026-10-23 | $535.00 | $27.65 | - | $30.50 | - | $23.15 | $29.08 | 8 | 9 | 2026-10-15 | 46.13% |
| SMH261023P00535000 | put | 2026-10-23 | $535.00 | $3.90 | - | $4.65 | - | $4.65 | $4.28 | 428 | 345 | 2026-10-15 | 38.86% |
| SMH261023C00537500 | call | 2026-10-23 | $537.50 | $25.75 | - | $28.45 | - | $21.40 | $27.10 | 7 | 2 | 2026-10-15 | 45.14% |
| SMH261023P00537500 | put | 2026-10-23 | $537.50 | $4.05 | - | $5.35 | - | $4.75 | $4.70 | 211 | 439 | 2026-10-15 | 39.04% |
| SMH261023C00540000 | call | 2026-10-23 | $540.00 | $24.05 | - | $26.20 | - | $19.65 | $25.13 | 15 | 21 | 2026-10-15 | 43.38% |
| SMH261023P00540000 | put | 2026-10-23 | $540.00 | $4.65 | - | $5.80 | - | $5.40 | $5.23 | 5,777 | 1,984 | 2026-10-15 | 38.14% |
| SMH261023C00542500 | call | 2026-10-23 | $542.50 | $22.00 | - | $24.60 | - | $13.84 | $23.30 | 2 | 2 | 2026-10-15 | 43.60% |
| SMH261023P00542500 | put | 2026-10-23 | $542.50 | $5.15 | - | $6.80 | - | $6.20 | $5.98 | 460 | 612 | 2026-10-15 | 38.90% |
| SMH261023C00545000 | call | 2026-10-23 | $545.00 | $20.10 | - | $22.55 | - | $14.00 | $21.33 | 6 | 43 | 2026-10-15 | 42.23% |
| SMH261023P00545000 | put | 2026-10-23 | $545.00 | $5.80 | - | $7.50 | - | $6.88 | $6.65 | 672 | 314 | 2026-10-15 | 38.45% |
| SMH261023C00547500 | call | 2026-10-23 | $547.50 | $18.45 | - | $21.00 | - | $20.20 | $19.73 | 107 | 16 | 2026-10-15 | 42.24% |
| SMH261023P00547500 | put | 2026-10-23 | $547.50 | $6.50 | - | $8.30 | - | $7.25 | $7.40 | 170 | 600 | 2026-10-15 | 38.10% |
| SMH261023C00550000 | call | 2026-10-23 | $550.00 | $16.85 | - | $19.00 | - | $18.05 | $17.93 | 2,157 | 28 | 2026-10-15 | 40.72% |
| SMH261023P00550000 | put | 2026-10-23 | $550.00 | $7.35 | - | $9.10 | - | $8.26 | $8.23 | 3,066 | 3,312 | 2026-10-15 | 37.57% |
| SMH261023C00552500 | call | 2026-10-23 | $552.50 | $15.30 | - | $17.60 | - | $16.35 | $16.45 | 178 | 52 | 2026-10-15 | 40.81% |
| SMH261023P00552500 | put | 2026-10-23 | $552.50 | $8.15 | - | $10.10 | - | $9.18 | $9.13 | 228 | 728 | 2026-10-15 | 37.43% |
| SMH261023C00555000 | call | 2026-10-23 | $555.00 | $13.70 | - | $16.05 | - | $14.05 | $14.88 | 133 | 18 | 2026-10-15 | 40.27% |
| SMH261023P00555000 | put | 2026-10-23 | $555.00 | $9.10 | - | $11.10 | - | $10.40 | $10.10 | 98 | 340 | 2026-10-15 | 37.07% |
| SMH261023C00557500 | call | 2026-10-23 | $557.50 | $12.40 | - | $14.55 | - | $13.30 | $13.48 | 190 | 3 | 2026-10-15 | 39.67% |
| SMH261023P00557500 | put | 2026-10-23 | $557.50 | $10.25 | - | $12.20 | - | $11.40 | $11.23 | 49 | 456 | 2026-10-15 | 36.78% |
| SMH261023C00560000 | call | 2026-10-23 | $560.00 | $11.25 | - | $13.10 | - | $11.90 | $12.18 | 1,041 | 24 | 2026-10-15 | 39.02% |
| SMH261023P00560000 | put | 2026-10-23 | $560.00 | $11.40 | - | $12.60 | - | $12.40 | $12.00 | 19,266 | 21,067 | 2026-10-15 | 34.28% |
| SMH261023C00562500 | call | 2026-10-23 | $562.50 | $9.80 | - | $11.90 | - | $11.45 | $10.85 | 545 | 7 | 2026-10-15 | 38.87% |
| SMH261023P00562500 | put | 2026-10-23 | $562.50 | $12.45 | - | $14.70 | - | $13.40 | $13.58 | 13 | 270 | 2026-10-15 | 36.41% |
| SMH261023C00565000 | call | 2026-10-23 | $565.00 | $8.70 | - | $10.75 | - | $9.58 | $9.73 | 496 | 71 | 2026-10-15 | 38.67% |
| SMH261023P00565000 | put | 2026-10-23 | $565.00 | $13.95 | - | $16.15 | - | $15.58 | $15.05 | 91 | 851 | 2026-10-15 | 36.47% |
| SMH261023C00567500 | call | 2026-10-23 | $567.50 | $7.75 | - | $9.65 | - | $9.00 | $8.70 | 314 | 306 | 2026-10-15 | 38.39% |
| SMH261023P00567500 | put | 2026-10-23 | $567.50 | $15.40 | - | $17.65 | - | $16.05 | $16.53 | 20 | 603 | 2026-10-15 | 36.46% |
| SMH261023C00570000 | call | 2026-10-23 | $570.00 | $6.85 | - | $8.40 | - | $7.43 | $7.63 | 421 | 571 | 2026-10-15 | 37.45% |
| SMH261023P00570000 | put | 2026-10-23 | $570.00 | $16.95 | - | $19.10 | - | $17.68 | $18.03 | 5,319 | 7,321 | 2026-10-15 | 36.07% |
| SMH261023C00572500 | call | 2026-10-23 | $572.50 | $6.20 | - | $7.70 | - | $6.35 | $6.95 | 162 | 99 | 2026-10-15 | 37.93% |
| SMH261023P00572500 | put | 2026-10-23 | $572.50 | $18.45 | - | $20.85 | - | $23.70 | $19.65 | 3 | 198 | 2026-10-15 | 36.37% |
| SMH261023C00575000 | call | 2026-10-23 | $575.00 | $5.10 | - | $6.70 | - | $5.72 | $5.90 | 827 | 149 | 2026-10-15 | 37.29% |
| SMH261023P00575000 | put | 2026-10-23 | $575.00 | $20.10 | - | $22.55 | - | $21.58 | $21.33 | 15 | 356 | 2026-10-15 | 36.30% |
| SMH261023C00577500 | call | 2026-10-23 | $577.50 | $4.90 | - | $6.05 | - | $4.80 | $5.48 | 411 | 466 | 2026-10-15 | 37.54% |
| SMH261023P00577500 | put | 2026-10-23 | $577.50 | $21.80 | - | $24.30 | - | $38.11 | $23.05 | 6 | 118 | 2026-10-15 | 36.19% |
| SMH261023C00580000 | call | 2026-10-23 | $580.00 | $3.80 | - | $4.80 | - | $4.54 | $4.30 | 1,981 | 550 | 2026-10-15 | 35.52% |
| SMH261023P00580000 | put | 2026-10-23 | $580.00 | $23.70 | - | $26.10 | - | $24.50 | $24.90 | 20 | 706 | 2026-10-15 | 36.01% |
| SMH261023C00582500 | call | 2026-10-23 | $582.50 | $3.20 | - | $4.65 | - | $3.71 | $3.93 | 102 | 160 | 2026-10-15 | 37.09% |
| SMH261023P00582500 | put | 2026-10-23 | $582.50 | $25.25 | - | $28.30 | - | $22.86 | $26.78 | 27 | 255 | 2026-10-15 | 37.06% |
| SMH261023C00585000 | call | 2026-10-23 | $585.00 | $2.69 | - | $4.00 | - | $3.40 | $3.34 | 354 | 192 | 2026-10-15 | 36.69% |
| SMH261023P00585000 | put | 2026-10-23 | $585.00 | $27.00 | - | $30.05 | - | $28.20 | $28.53 | 14 | 436 | 2026-10-15 | 36.27% |
| SMH261023C00587500 | call | 2026-10-23 | $587.50 | $2.26 | - | $3.50 | - | $2.85 | $2.88 | 266 | 299 | 2026-10-15 | 36.63% |
| SMH261023P00587500 | put | 2026-10-23 | $587.50 | $28.50 | - | $32.65 | - | $26.58 | $30.58 | 16 | 211 | 2026-10-15 | Not meaningful |
| SMH261023C00590000 | call | 2026-10-23 | $590.00 | $1.93 | - | $2.96 | - | $2.68 | $2.45 | 304 | 513 | 2026-10-15 | 36.19% |
| SMH261023P00590000 | put | 2026-10-23 | $590.00 | $31.50 | - | $34.70 | - | $35.22 | $33.10 | 10 | 9,504 | 2026-10-15 | 38.67% |
| SMH261023C00592500 | call | 2026-10-23 | $592.50 | $1.70 | - | $2.31 | - | $2.30 | $2.01 | 118 | 103 | 2026-10-15 | 34.91% |
| SMH261023P00592500 | put | 2026-10-23 | $592.50 | $32.50 | - | $37.50 | - | $30.15 | $35.00 | 5 | 158 | 2026-10-15 | Not meaningful |
| SMH261023C00595000 | call | 2026-10-23 | $595.00 | $1.32 | - | $2.27 | - | $2.00 | $1.80 | 639 | 231 | 2026-10-15 | 36.38% |
| SMH261023P00595000 | put | 2026-10-23 | $595.00 | $34.65 | - | $39.30 | - | $38.42 | $36.97 | 8 | 154 | 2026-10-15 | Not meaningful |
| SMH261023C00597500 | call | 2026-10-23 | $597.50 | $1.07 | - | $1.90 | - | $1.66 | $1.48 | 86 | 66 | 2026-10-15 | 36.02% |
| SMH261023P00597500 | put | 2026-10-23 | $597.50 | $37.50 | - | $41.60 | - | $54.00 | $39.55 | 1 | 230 | 2026-10-15 | Not meaningful |
| SMH261023C00600000 | call | 2026-10-23 | $600.00 | $1.16 | - | $1.49 | - | $1.28 | $1.33 | 947 | 1,289 | 2026-10-15 | 35.12% |
| SMH261023P00600000 | put | 2026-10-23 | $600.00 | $39.55 | - | $44.30 | - | $47.03 | $41.93 | 25 | 701 | 2026-10-15 | Not meaningful |
| SMH261023C00602500 | call | 2026-10-23 | $602.50 | $0.78 | - | $1.55 | - | $1.11 | $1.17 | 95 | 128 | 2026-10-15 | 36.99% |
| SMH261023P00602500 | put | 2026-10-23 | $602.50 | $41.50 | - | $46.50 | - | $37.60 | $44.00 | 1 | 131 | 2026-10-15 | Not meaningful |
| SMH261023C00605000 | call | 2026-10-23 | $605.00 | $0.54 | - | $1.38 | - | $0.97 | $0.96 | 109 | 213 | 2026-10-15 | 37.32% |
| SMH261023P00605000 | put | 2026-10-23 | $605.00 | $44.15 | - | $48.45 | - | $45.10 | $46.30 | 5,041 | 5,264 | 2026-10-15 | Not meaningful |
| SMH261023C00607500 | call | 2026-10-23 | $607.50 | $0.41 | - | $1.07 | - | $0.56 | $0.74 | 41 | 454 | 2026-10-15 | 36.43% |
| SMH261023P00607500 | put | 2026-10-23 | $607.50 | $46.50 | - | $51.45 | - | $27.20 | $48.98 | 8 | 377 | 2026-10-15 | Not meaningful |
put$507.50
2026-10-23- Bid
- $0.98×-
- Ask
- $1.55×-
- Last / Mark
- $1.22 / $1.27
- Vol / OI
- 438 / 8
- IV
- 45.44%
call$510.00
2026-10-23- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.75
- Vol / OI
- - / 0
- IV
- 0.00%
put$510.00
2026-10-23- Bid
- $1.28×-
- Ask
- $1.65×-
- Last / Mark
- $1.36 / $1.46
- Vol / OI
- 368 / 249
- IV
- 44.39%
put$512.50
2026-10-23- Bid
- $1.35×-
- Ask
- $1.92×-
- Last / Mark
- $1.56 / $1.64
- Vol / OI
- 104 / 17
- IV
- 44.40%
call$515.00
2026-10-23- Bid
- $44.60×-
- Ask
- $48.60×-
- Last / Mark
- $40.60 / $46.60
- Vol / OI
- 1 / 4
- IV
- 57.23%
put$515.00
2026-10-23- Bid
- $1.36×-
- Ask
- $2.12×-
- Last / Mark
- $1.73 / $1.74
- Vol / OI
- 603 / 80
- IV
- 43.79%
call$517.50
2026-10-23- Bid
- $42.75×-
- Ask
- $46.30×-
- Last / Mark
- $38.40 / $44.53
- Vol / OI
- 3 / 50
- IV
- 55.92%
put$517.50
2026-10-23- Bid
- $1.68×-
- Ask
- $2.41×-
- Last / Mark
- $1.96 / $2.05
- Vol / OI
- 129 / 97
- IV
- 43.57%
call$520.00
2026-10-23- Bid
- $39.75×-
- Ask
- $44.05×-
- Last / Mark
- $35.56 / $41.90
- Vol / OI
- 2 / 2
- IV
- 54.76%
put$520.00
2026-10-23- Bid
- $1.86×-
- Ask
- $2.69×-
- Last / Mark
- $2.25 / $2.28
- Vol / OI
- 3,455 / 357
- IV
- 43.13%
call$522.50
2026-10-23- Bid
- $37.70×-
- Ask
- $42.00×-
- Last / Mark
- $35.50 / $39.85
- Vol / OI
- - / 1
- IV
- 54.35%
put$522.50
2026-10-23- Bid
- $2.07×-
- Ask
- $2.91×-
- Last / Mark
- $2.93 / $2.49
- Vol / OI
- 52 / 63
- IV
- 42.25%
call$525.00
2026-10-23- Bid
- $35.50×-
- Ask
- $39.65×-
- Last / Mark
- $68.05 / $37.58
- Vol / OI
- 2 / 6
- IV
- 52.62%
put$525.00
2026-10-23- Bid
- $2.24×-
- Ask
- $3.40×-
- Last / Mark
- $2.77 / $2.82
- Vol / OI
- 356 / 464
- IV
- 42.52%
call$527.50
2026-10-23- Bid
- $33.30×-
- Ask
- $36.95×-
- Last / Mark
- $27.45 / $35.13
- Vol / OI
- 448 / 2
- IV
- 49.51%
put$527.50
2026-10-23- Bid
- $2.59×-
- Ask
- $3.80×-
- Last / Mark
- $3.30 / $3.20
- Vol / OI
- 288 / 513
- IV
- 42.16%
call$530.00
2026-10-23- Bid
- $31.85×-
- Ask
- $35.00×-
- Last / Mark
- $24.35 / $33.43
- Vol / OI
- 28 / 12
- IV
- 49.23%
put$530.00
2026-10-23- Bid
- $2.95×-
- Ask
- $4.15×-
- Last / Mark
- $3.60 / $3.55
- Vol / OI
- 33,938 / 3,206
- IV
- 41.44%
put$532.50
2026-10-23- Bid
- $3.30×-
- Ask
- $4.25×-
- Last / Mark
- $4.00 / $3.78
- Vol / OI
- 229 / 537
- IV
- 39.61%
call$535.00
2026-10-23- Bid
- $27.65×-
- Ask
- $30.50×-
- Last / Mark
- $23.15 / $29.08
- Vol / OI
- 8 / 9
- IV
- 46.13%
put$535.00
2026-10-23- Bid
- $3.90×-
- Ask
- $4.65×-
- Last / Mark
- $4.65 / $4.28
- Vol / OI
- 428 / 345
- IV
- 38.86%
call$537.50
2026-10-23- Bid
- $25.75×-
- Ask
- $28.45×-
- Last / Mark
- $21.40 / $27.10
- Vol / OI
- 7 / 2
- IV
- 45.14%
put$537.50
2026-10-23- Bid
- $4.05×-
- Ask
- $5.35×-
- Last / Mark
- $4.75 / $4.70
- Vol / OI
- 211 / 439
- IV
- 39.04%
call$540.00
2026-10-23- Bid
- $24.05×-
- Ask
- $26.20×-
- Last / Mark
- $19.65 / $25.13
- Vol / OI
- 15 / 21
- IV
- 43.38%
put$540.00
2026-10-23- Bid
- $4.65×-
- Ask
- $5.80×-
- Last / Mark
- $5.40 / $5.23
- Vol / OI
- 5,777 / 1,984
- IV
- 38.14%
call$542.50
2026-10-23- Bid
- $22.00×-
- Ask
- $24.60×-
- Last / Mark
- $13.84 / $23.30
- Vol / OI
- 2 / 2
- IV
- 43.60%
put$542.50
2026-10-23- Bid
- $5.15×-
- Ask
- $6.80×-
- Last / Mark
- $6.20 / $5.98
- Vol / OI
- 460 / 612
- IV
- 38.90%
call$545.00
2026-10-23- Bid
- $20.10×-
- Ask
- $22.55×-
- Last / Mark
- $14.00 / $21.33
- Vol / OI
- 6 / 43
- IV
- 42.23%
put$545.00
2026-10-23- Bid
- $5.80×-
- Ask
- $7.50×-
- Last / Mark
- $6.88 / $6.65
- Vol / OI
- 672 / 314
- IV
- 38.45%
call$547.50
2026-10-23- Bid
- $18.45×-
- Ask
- $21.00×-
- Last / Mark
- $20.20 / $19.73
- Vol / OI
- 107 / 16
- IV
- 42.24%
put$547.50
2026-10-23- Bid
- $6.50×-
- Ask
- $8.30×-
- Last / Mark
- $7.25 / $7.40
- Vol / OI
- 170 / 600
- IV
- 38.10%
call$550.00
2026-10-23- Bid
- $16.85×-
- Ask
- $19.00×-
- Last / Mark
- $18.05 / $17.93
- Vol / OI
- 2,157 / 28
- IV
- 40.72%
put$550.00
2026-10-23- Bid
- $7.35×-
- Ask
- $9.10×-
- Last / Mark
- $8.26 / $8.23
- Vol / OI
- 3,066 / 3,312
- IV
- 37.57%
call$552.50
2026-10-23- Bid
- $15.30×-
- Ask
- $17.60×-
- Last / Mark
- $16.35 / $16.45
- Vol / OI
- 178 / 52
- IV
- 40.81%
put$552.50
2026-10-23- Bid
- $8.15×-
- Ask
- $10.10×-
- Last / Mark
- $9.18 / $9.13
- Vol / OI
- 228 / 728
- IV
- 37.43%
call$555.00
2026-10-23- Bid
- $13.70×-
- Ask
- $16.05×-
- Last / Mark
- $14.05 / $14.88
- Vol / OI
- 133 / 18
- IV
- 40.27%
put$555.00
2026-10-23- Bid
- $9.10×-
- Ask
- $11.10×-
- Last / Mark
- $10.40 / $10.10
- Vol / OI
- 98 / 340
- IV
- 37.07%
call$557.50
2026-10-23- Bid
- $12.40×-
- Ask
- $14.55×-
- Last / Mark
- $13.30 / $13.48
- Vol / OI
- 190 / 3
- IV
- 39.67%
put$557.50
2026-10-23- Bid
- $10.25×-
- Ask
- $12.20×-
- Last / Mark
- $11.40 / $11.23
- Vol / OI
- 49 / 456
- IV
- 36.78%
call$560.00
2026-10-23- Bid
- $11.25×-
- Ask
- $13.10×-
- Last / Mark
- $11.90 / $12.18
- Vol / OI
- 1,041 / 24
- IV
- 39.02%
put$560.00
2026-10-23- Bid
- $11.40×-
- Ask
- $12.60×-
- Last / Mark
- $12.40 / $12.00
- Vol / OI
- 19,266 / 21,067
- IV
- 34.28%
call$562.50
2026-10-23- Bid
- $9.80×-
- Ask
- $11.90×-
- Last / Mark
- $11.45 / $10.85
- Vol / OI
- 545 / 7
- IV
- 38.87%
put$562.50
2026-10-23- Bid
- $12.45×-
- Ask
- $14.70×-
- Last / Mark
- $13.40 / $13.58
- Vol / OI
- 13 / 270
- IV
- 36.41%
call$565.00
2026-10-23- Bid
- $8.70×-
- Ask
- $10.75×-
- Last / Mark
- $9.58 / $9.73
- Vol / OI
- 496 / 71
- IV
- 38.67%
put$565.00
2026-10-23- Bid
- $13.95×-
- Ask
- $16.15×-
- Last / Mark
- $15.58 / $15.05
- Vol / OI
- 91 / 851
- IV
- 36.47%
call$567.50
2026-10-23- Bid
- $7.75×-
- Ask
- $9.65×-
- Last / Mark
- $9.00 / $8.70
- Vol / OI
- 314 / 306
- IV
- 38.39%
put$567.50
2026-10-23- Bid
- $15.40×-
- Ask
- $17.65×-
- Last / Mark
- $16.05 / $16.53
- Vol / OI
- 20 / 603
- IV
- 36.46%
call$570.00
2026-10-23- Bid
- $6.85×-
- Ask
- $8.40×-
- Last / Mark
- $7.43 / $7.63
- Vol / OI
- 421 / 571
- IV
- 37.45%
put$570.00
2026-10-23- Bid
- $16.95×-
- Ask
- $19.10×-
- Last / Mark
- $17.68 / $18.03
- Vol / OI
- 5,319 / 7,321
- IV
- 36.07%
call$572.50
2026-10-23- Bid
- $6.20×-
- Ask
- $7.70×-
- Last / Mark
- $6.35 / $6.95
- Vol / OI
- 162 / 99
- IV
- 37.93%
put$572.50
2026-10-23- Bid
- $18.45×-
- Ask
- $20.85×-
- Last / Mark
- $23.70 / $19.65
- Vol / OI
- 3 / 198
- IV
- 36.37%
call$575.00
2026-10-23- Bid
- $5.10×-
- Ask
- $6.70×-
- Last / Mark
- $5.72 / $5.90
- Vol / OI
- 827 / 149
- IV
- 37.29%
put$575.00
2026-10-23- Bid
- $20.10×-
- Ask
- $22.55×-
- Last / Mark
- $21.58 / $21.33
- Vol / OI
- 15 / 356
- IV
- 36.30%
call$577.50
2026-10-23- Bid
- $4.90×-
- Ask
- $6.05×-
- Last / Mark
- $4.80 / $5.48
- Vol / OI
- 411 / 466
- IV
- 37.54%
put$577.50
2026-10-23- Bid
- $21.80×-
- Ask
- $24.30×-
- Last / Mark
- $38.11 / $23.05
- Vol / OI
- 6 / 118
- IV
- 36.19%
call$580.00
2026-10-23- Bid
- $3.80×-
- Ask
- $4.80×-
- Last / Mark
- $4.54 / $4.30
- Vol / OI
- 1,981 / 550
- IV
- 35.52%
put$580.00
2026-10-23- Bid
- $23.70×-
- Ask
- $26.10×-
- Last / Mark
- $24.50 / $24.90
- Vol / OI
- 20 / 706
- IV
- 36.01%
call$582.50
2026-10-23- Bid
- $3.20×-
- Ask
- $4.65×-
- Last / Mark
- $3.71 / $3.93
- Vol / OI
- 102 / 160
- IV
- 37.09%
put$582.50
2026-10-23- Bid
- $25.25×-
- Ask
- $28.30×-
- Last / Mark
- $22.86 / $26.78
- Vol / OI
- 27 / 255
- IV
- 37.06%
call$585.00
2026-10-23- Bid
- $2.69×-
- Ask
- $4.00×-
- Last / Mark
- $3.40 / $3.34
- Vol / OI
- 354 / 192
- IV
- 36.69%
put$585.00
2026-10-23- Bid
- $27.00×-
- Ask
- $30.05×-
- Last / Mark
- $28.20 / $28.53
- Vol / OI
- 14 / 436
- IV
- 36.27%
call$587.50
2026-10-23- Bid
- $2.26×-
- Ask
- $3.50×-
- Last / Mark
- $2.85 / $2.88
- Vol / OI
- 266 / 299
- IV
- 36.63%
put$587.50
2026-10-23- Bid
- $28.50×-
- Ask
- $32.65×-
- Last / Mark
- $26.58 / $30.58
- Vol / OI
- 16 / 211
- IV
- Not meaningful
call$590.00
2026-10-23- Bid
- $1.93×-
- Ask
- $2.96×-
- Last / Mark
- $2.68 / $2.45
- Vol / OI
- 304 / 513
- IV
- 36.19%
put$590.00
2026-10-23- Bid
- $31.50×-
- Ask
- $34.70×-
- Last / Mark
- $35.22 / $33.10
- Vol / OI
- 10 / 9,504
- IV
- 38.67%
call$592.50
2026-10-23- Bid
- $1.70×-
- Ask
- $2.31×-
- Last / Mark
- $2.30 / $2.01
- Vol / OI
- 118 / 103
- IV
- 34.91%
put$592.50
2026-10-23- Bid
- $32.50×-
- Ask
- $37.50×-
- Last / Mark
- $30.15 / $35.00
- Vol / OI
- 5 / 158
- IV
- Not meaningful
call$595.00
2026-10-23- Bid
- $1.32×-
- Ask
- $2.27×-
- Last / Mark
- $2.00 / $1.80
- Vol / OI
- 639 / 231
- IV
- 36.38%
put$595.00
2026-10-23- Bid
- $34.65×-
- Ask
- $39.30×-
- Last / Mark
- $38.42 / $36.97
- Vol / OI
- 8 / 154
- IV
- Not meaningful
call$597.50
2026-10-23- Bid
- $1.07×-
- Ask
- $1.90×-
- Last / Mark
- $1.66 / $1.48
- Vol / OI
- 86 / 66
- IV
- 36.02%
put$597.50
2026-10-23- Bid
- $37.50×-
- Ask
- $41.60×-
- Last / Mark
- $54.00 / $39.55
- Vol / OI
- 1 / 230
- IV
- Not meaningful
call$600.00
2026-10-23- Bid
- $1.16×-
- Ask
- $1.49×-
- Last / Mark
- $1.28 / $1.33
- Vol / OI
- 947 / 1,289
- IV
- 35.12%
put$600.00
2026-10-23- Bid
- $39.55×-
- Ask
- $44.30×-
- Last / Mark
- $47.03 / $41.93
- Vol / OI
- 25 / 701
- IV
- Not meaningful
call$602.50
2026-10-23- Bid
- $0.78×-
- Ask
- $1.55×-
- Last / Mark
- $1.11 / $1.17
- Vol / OI
- 95 / 128
- IV
- 36.99%
put$602.50
2026-10-23- Bid
- $41.50×-
- Ask
- $46.50×-
- Last / Mark
- $37.60 / $44.00
- Vol / OI
- 1 / 131
- IV
- Not meaningful
call$605.00
2026-10-23- Bid
- $0.54×-
- Ask
- $1.38×-
- Last / Mark
- $0.97 / $0.96
- Vol / OI
- 109 / 213
- IV
- 37.32%
put$605.00
2026-10-23- Bid
- $44.15×-
- Ask
- $48.45×-
- Last / Mark
- $45.10 / $46.30
- Vol / OI
- 5,041 / 5,264
- IV
- Not meaningful
call$607.50
2026-10-23- Bid
- $0.41×-
- Ask
- $1.07×-
- Last / Mark
- $0.56 / $0.74
- Vol / OI
- 41 / 454
- IV
- 36.43%
put$607.50
2026-10-23- Bid
- $46.50×-
- Ask
- $51.45×-
- Last / Mark
- $27.20 / $48.98
- Vol / OI
- 8 / 377
- IV
- Not meaningful
Sample of 80 contracts nearest the quote, out of 214 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the SMH options page show?
When a usable chain is available, TECHi shows the VanEck Semiconductor ETF strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SMH options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-16 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close