Skip to main content
TECHi home
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy

Historical Data

NuScale Power (SMR) Historical Prices & Returns

Daily SMR open, high, low, close, volume rows. Returns, range, and realised volatility are computed only from the dated sessions shown below.

Section freshness

Prices as of Sep 24, 4:03 PM EDT · Fundamentals checked Sep 24, 6:26 PM EDT · Statements Jun 30, 2026

Market pulse

$8.47

SMR

-2.42%

Day range

$8.31 - $8.61

Market cap

$3.48B

Volume

33.4M

Last tick

Sep 24, 4:03 PM EDT

52-week position

3%

$7.21 - $57.42

1-year return
-81.89%
First close → last close
Range high
$57.42
Range low
$7.21
Realised vol (annualised)
100%
σ of daily log returns × √252

Trend read

Near the 52-week low.

Trading near the 52-week low is a distress signal until proven otherwise. Pair this history with the SMR quote summary and any available financial statements to see whether the fundamental story has changed or the de-rate is sentiment.

Last 30 sessions

DateOpenHighLowCloseReturnVolume
$8.52$8.61$8.31$8.47-2.42%33,434,732
$8.82$8.90$8.48$8.68-2.36%38,534,400
$8.83$9.02$8.63$8.89+1.14%32,939,900
$8.51$8.94$8.47$8.79+6.29%35,547,100
$9.07$9.21$8.23$8.27-8.52%64,383,600
$8.55$9.26$8.55$9.04+8.92%49,346,300
$8.56$8.60$8.05$8.30-1.54%42,278,900
$8.36$8.68$8.24$8.43-0.94%34,847,100
$8.31$8.80$8.23$8.51-1.16%37,099,600
$9.66$9.77$8.57$8.61-15.67%92,557,900
$10.49$10.69$10.10$10.21-5.55%23,109,000
$11.01$11.26$10.75$10.81-3.31%22,753,400
$9.97$11.37$9.90$11.18+15.26%53,956,300
$9.69$9.78$9.43$9.70-0.51%18,799,100
$9.70$10.07$9.60$9.75+1.99%28,750,500
$9.14$9.65$9.13$9.56+3.80%27,545,000
$8.90$9.31$8.78$9.21-0.65%17,599,100
$9.17$9.45$9.13$9.27-0.22%23,206,700
$9.62$9.84$9.16$9.29-4.62%37,801,200
$9.50$9.80$9.24$9.74+5.07%37,931,500
$9.85$10.26$9.06$9.27-5.50%51,877,000
$9.27$9.97$9.03$9.81+8.40%55,598,600
$9.27$9.35$8.80$9.05-3.72%46,176,900
$9.19$9.65$9.10$9.40+3.64%37,001,500
$9.17$9.20$8.77$9.07-2.37%31,972,700
$8.68$9.35$8.53$9.29+7.52%36,176,600
$8.89$9.19$8.58$8.64-5.98%30,373,800
$9.49$9.61$9.13$9.19-2.13%23,423,100
$9.77$9.95$9.20$9.39-4.67%35,649,800
$9.49$10.14$9.41$9.85+2.71%35,064,000

Showing the most recent 30 sessions. Total 255 bars available.

Frequently asked

Common questions.

What SMR historical data does TECHi show?

TECHi shows dated NuScale Power closing prices, with high, low, volume, dividend, and split columns whenever those values are available for the session.

How does TECHi calculate SMR returns and volatility?

Returns use the displayed closing prices. Realised volatility is calculated only when enough dated observations exist, using the annualised standard deviation of daily log returns.

How current is the SMR price history?

The SMR table runs through the most recent completed trading session in the series, and every row is dated so you can see exactly how current the latest bar is.

How much SMR history is included?

The table and summary use only the sessions delivered in the displayed series; TECHi does not infer older prices or fill missing dates.

How to use this page

Use this to put the current move into long-range context.

Best for Drawdowns, period returns, volatility clusters, and dated price ranges.

Weak when Recent corporate actions or sparse observations distort the displayed baseline.

Street view

Hold

Target $11.97 · +41.28%i

Buy
10
43%
Hold
11
48%
Sell
2
9%

Companies A–Z

Companies that share this ticker’s letter. Other letters open in the stocks directory.

Full directory

S

22 companies