put$1,080.00
2026-10-16- Bid
- $0.10×-
- Ask
- $0.30×-
- Last / Mark
- $0.30 / $0.20
- Vol / OI
- 38 / 679
- IV
- 115.04%
NASDAQ · Options
Sandisk Corp. (SNDK) Options Chain, IV & Open Interest
Options chain for SNDK: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $1,417-4.42%
- Oct 14, 2026, 1:19 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 14, 1:19 PM EDT · Fundamentals checked Oct 14, 12:47 PM EDT · Statement period ended Jul 3, 2026
- Displayed contracts
- 80
- Sample of 547 for this expiry · 1,000 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 547 contracts
- Put / call ratio
- 1.22
- Table sample · Puts 22.4K · Calls 18.4K
- Put / call OI (selected expiry)
- 2.83
- Puts 31.5K · Calls 11.1K · table sample
Expiration strip
Choose an expiration.
Options surface
SNDK 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $1,415.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK261016P01080000 | put | 2026-10-16 | $1,080.00 | $0.10 | - | $0.30 | - | $0.30 | $0.20 | 38 | 679 | 2026-10-14 | 115.04% |
| SNDK261016C01100000 | call | 2026-10-16 | $1,100.00 | $313.20 | - | $323.90 | - | $343.05 | $318.55 | 1 | 86 | 2026-10-14 | Not meaningful |
| SNDK261016P01100000 | put | 2026-10-16 | $1,100.00 | $0.25 | - | $0.30 | - | $0.30 | $0.28 | 548 | 1,236 | 2026-10-14 | 111.91% |
| SNDK261016C01120000 | call | 2026-10-16 | $1,120.00 | $292.60 | - | $304.70 | - | $491.91 | $298.65 | 1 | 32 | 2026-10-14 | Not meaningful |
| SNDK261016P01120000 | put | 2026-10-16 | $1,120.00 | $0.25 | - | $0.40 | - | $0.40 | $0.33 | 181 | 206 | 2026-10-14 | 106.74% |
| SNDK261016C01140000 | call | 2026-10-16 | $1,140.00 | $272.20 | - | $284.80 | - | $299.63 | $278.50 | 2 | 13 | 2026-10-14 | Not meaningful |
| SNDK261016P01140000 | put | 2026-10-16 | $1,140.00 | $0.30 | - | $0.50 | - | $0.40 | $0.40 | 19 | 433 | 2026-10-14 | 102.10% |
| SNDK261016C01160000 | call | 2026-10-16 | $1,160.00 | $252.90 | - | $265.20 | - | $477.95 | $259.05 | 1 | 88 | 2026-10-14 | Not meaningful |
| SNDK261016P01160000 | put | 2026-10-16 | $1,160.00 | $0.40 | - | $0.60 | - | $0.48 | $0.50 | 101 | 423 | 2026-10-14 | 97.56% |
| SNDK261016C01180000 | call | 2026-10-16 | $1,180.00 | $233.20 | - | $245.20 | - | $461.40 | $239.20 | 3 | 65 | 2026-10-14 | Not meaningful |
| SNDK261016P01180000 | put | 2026-10-16 | $1,180.00 | $0.50 | - | $0.75 | - | $0.65 | $0.63 | 50 | 545 | 2026-10-14 | 92.99% |
| SNDK261016C01200000 | call | 2026-10-16 | $1,200.00 | $213.60 | - | $225.90 | - | $216.29 | $219.75 | 24 | 298 | 2026-10-14 | Not meaningful |
| SNDK261016P01200000 | put | 2026-10-16 | $1,200.00 | $0.85 | - | $0.90 | - | $0.85 | $0.88 | 346 | 2,231 | 2026-10-14 | 89.89% |
| SNDK261016C01220000 | call | 2026-10-16 | $1,220.00 | $192.00 | - | $206.80 | - | $421.60 | $199.40 | 3 | 70 | 2026-10-14 | Not meaningful |
| SNDK261016P01220000 | put | 2026-10-16 | $1,220.00 | $0.95 | - | $1.25 | - | $1.07 | $1.10 | 100 | 875 | 2026-10-14 | 85.21% |
| SNDK261016C01240000 | call | 2026-10-16 | $1,240.00 | $175.50 | - | $186.90 | - | $169.19 | $181.20 | 2 | 68 | 2026-10-14 | Not meaningful |
| SNDK261016P01240000 | put | 2026-10-16 | $1,240.00 | $1.40 | - | $1.70 | - | $1.54 | $1.55 | 345 | 734 | 2026-10-14 | 82.08% |
| SNDK261016C01260000 | call | 2026-10-16 | $1,260.00 | $155.20 | - | $166.40 | - | $149.80 | $160.80 | 3 | 77 | 2026-10-14 | Not meaningful |
| SNDK261016P01260000 | put | 2026-10-16 | $1,260.00 | $2.20 | - | $2.30 | - | $2.30 | $2.25 | 162 | 961 | 2026-10-14 | 79.47% |
| SNDK261016C01280000 | call | 2026-10-16 | $1,280.00 | $135.30 | - | $148.00 | - | $190.00 | $141.65 | 26 | 55 | 2026-10-14 | Not meaningful |
| SNDK261016P01280000 | put | 2026-10-16 | $1,280.00 | $3.20 | - | $3.40 | - | $3.27 | $3.30 | 240 | 1,103 | 2026-10-14 | 77.14% |
| SNDK261016C01300000 | call | 2026-10-16 | $1,300.00 | $121.60 | - | $122.50 | - | $128.22 | $122.05 | 55 | 251 | 2026-10-14 | 88.86% |
| SNDK261016P01300000 | put | 2026-10-16 | $1,300.00 | $4.70 | - | $4.90 | - | $5.00 | $4.80 | 2,237 | 2,335 | 2026-10-14 | 74.85% |
| SNDK261016C01320000 | call | 2026-10-16 | $1,320.00 | $104.80 | - | $106.30 | - | $112.00 | $105.55 | 2 | 136 | 2026-10-14 | 88.39% |
| SNDK261016P01320000 | put | 2026-10-16 | $1,320.00 | $7.00 | - | $7.20 | - | $7.30 | $7.10 | 280 | 1,096 | 2026-10-14 | 73.23% |
| SNDK261016C01340000 | call | 2026-10-16 | $1,340.00 | $87.30 | - | $88.80 | - | $88.90 | $88.05 | 15 | 179 | 2026-10-14 | 82.74% |
| SNDK261016P01340000 | put | 2026-10-16 | $1,340.00 | $10.20 | - | $10.40 | - | $10.52 | $10.30 | 535 | 756 | 2026-10-14 | 71.63% |
| SNDK261016C01360000 | call | 2026-10-16 | $1,360.00 | $72.90 | - | $73.90 | - | $72.24 | $73.40 | 49 | 107 | 2026-10-14 | 82.06% |
| SNDK261016P01360000 | put | 2026-10-16 | $1,360.00 | $14.70 | - | $15.00 | - | $15.00 | $14.85 | 478 | 930 | 2026-10-14 | 70.57% |
| SNDK261016C01380000 | call | 2026-10-16 | $1,380.00 | $58.10 | - | $58.80 | - | $61.04 | $58.45 | 50 | 265 | 2026-10-14 | 77.95% |
| SNDK261016P01380000 | put | 2026-10-16 | $1,380.00 | $20.70 | - | $21.00 | - | $21.14 | $20.85 | 452 | 721 | 2026-10-14 | 69.56% |
| SNDK261016P01385000 | put | 2026-10-16 | $1,385.00 | $21.90 | - | $22.50 | - | $22.20 | $22.20 | 149 | 318 | 2026-10-14 | 68.48% |
| SNDK261016C01390000 | call | 2026-10-16 | $1,390.00 | $52.30 | - | $53.20 | - | $54.60 | $52.75 | 33 | 41 | 2026-10-14 | 78.56% |
| SNDK261016P01390000 | put | 2026-10-16 | $1,390.00 | $24.00 | - | $24.40 | - | $24.90 | $24.20 | 361 | 453 | 2026-10-14 | 68.54% |
| SNDK261016C01395000 | call | 2026-10-16 | $1,395.00 | $49.30 | - | $50.00 | - | $48.40 | $49.65 | 28 | 13 | 2026-10-14 | 78.06% |
| SNDK261016P01395000 | put | 2026-10-16 | $1,395.00 | $26.10 | - | $26.70 | - | $25.31 | $26.40 | 119 | 143 | 2026-10-14 | 68.78% |
| SNDK261016C01400000 | call | 2026-10-16 | $1,400.00 | $46.30 | - | $46.70 | - | $46.56 | $46.50 | 715 | 277 | 2026-10-14 | 77.27% |
| SNDK261016P01400000 | put | 2026-10-16 | $1,400.00 | $27.80 | - | $28.30 | - | $28.29 | $28.05 | 4,130 | 3,358 | 2026-10-14 | 67.69% |
| SNDK261016P01405000 | put | 2026-10-16 | $1,405.00 | $30.00 | - | $30.40 | - | $30.30 | $30.20 | 433 | 113 | 2026-10-14 | 67.39% |
| SNDK261016P01410000 | put | 2026-10-16 | $1,410.00 | $32.50 | - | $33.10 | - | $32.50 | $32.80 | 375 | 132 | 2026-10-14 | 67.74% |
| SNDK261016P01415000 | put | 2026-10-16 | $1,415.00 | $34.90 | - | $35.30 | - | $34.78 | $35.10 | 419 | 144 | 2026-10-14 | 67.28% |
| SNDK261016C01420000 | call | 2026-10-16 | $1,420.00 | $35.60 | - | $35.90 | - | $35.10 | $35.75 | 981 | 169 | 2026-10-14 | 75.83% |
| SNDK261016P01420000 | put | 2026-10-16 | $1,420.00 | $37.90 | - | $38.00 | - | $37.70 | $37.95 | 1,571 | 1,145 | 2026-10-14 | 67.67% |
| SNDK261016P01425000 | put | 2026-10-16 | $1,425.00 | $39.90 | - | $40.70 | - | $40.00 | $40.30 | 909 | 267 | 2026-10-14 | 66.86% |
| SNDK261016P01430000 | put | 2026-10-16 | $1,430.00 | $42.10 | - | $42.80 | - | $43.20 | $42.45 | 2,018 | 382 | 2026-10-14 | 65.41% |
| SNDK261016P01435000 | put | 2026-10-16 | $1,435.00 | $45.00 | - | $45.80 | - | $46.16 | $45.40 | 704 | 157 | 2026-10-14 | 65.31% |
| SNDK261016C01440000 | call | 2026-10-16 | $1,440.00 | $26.30 | - | $26.80 | - | $26.20 | $26.55 | 1,540 | 373 | 2026-10-14 | 74.23% |
| SNDK261016P01440000 | put | 2026-10-16 | $1,440.00 | $48.00 | - | $48.60 | - | $46.20 | $48.30 | 1,509 | 545 | 2026-10-14 | 64.88% |
| SNDK261016P01445000 | put | 2026-10-16 | $1,445.00 | $50.90 | - | $51.70 | - | $50.78 | $51.30 | 435 | 115 | 2026-10-14 | 64.41% |
| SNDK261016C01450000 | call | 2026-10-16 | $1,450.00 | $22.50 | - | $22.80 | - | $22.93 | $22.65 | 3,809 | 392 | 2026-10-14 | 73.60% |
| SNDK261016P01450000 | put | 2026-10-16 | $1,450.00 | $54.60 | - | $55.20 | - | $54.83 | $54.90 | 1,291 | 564 | 2026-10-14 | 64.96% |
| SNDK261016P01455000 | put | 2026-10-16 | $1,455.00 | $57.40 | - | $58.30 | - | $56.50 | $57.85 | 153 | 324 | 2026-10-14 | 63.89% |
| SNDK261016C01460000 | call | 2026-10-16 | $1,460.00 | $19.30 | - | $19.70 | - | $19.40 | $19.50 | 910 | 205 | 2026-10-14 | 73.72% |
| SNDK261016P01460000 | put | 2026-10-16 | $1,460.00 | $60.50 | - | $61.40 | - | $59.05 | $60.95 | 476 | 1,000 | 2026-10-14 | 62.87% |
| SNDK261016C01465000 | call | 2026-10-16 | $1,465.00 | $17.60 | - | $18.20 | - | $17.77 | $17.90 | 293 | 128 | 2026-10-14 | 73.44% |
| SNDK261016P01465000 | put | 2026-10-16 | $1,465.00 | $64.10 | - | $64.80 | - | $64.20 | $64.45 | 93 | 202 | 2026-10-14 | 62.47% |
| SNDK261016C01470000 | call | 2026-10-16 | $1,470.00 | $16.10 | - | $16.50 | - | $16.20 | $16.30 | 240 | 218 | 2026-10-14 | 72.93% |
| SNDK261016P01470000 | put | 2026-10-16 | $1,470.00 | $67.70 | - | $68.40 | - | $65.80 | $68.05 | 134 | 636 | 2026-10-14 | 62.05% |
| SNDK261016P01475000 | put | 2026-10-16 | $1,475.00 | $71.50 | - | $72.30 | - | $67.60 | $71.90 | 40 | 330 | 2026-10-14 | 61.99% |
| SNDK261016C01480000 | call | 2026-10-16 | $1,480.00 | $13.50 | - | $14.00 | - | $14.00 | $13.75 | 547 | 584 | 2026-10-14 | 72.80% |
| SNDK261016P01480000 | put | 2026-10-16 | $1,480.00 | $74.60 | - | $75.80 | - | $75.96 | $75.20 | 96 | 678 | 2026-10-14 | 60.21% |
| SNDK261016C01485000 | call | 2026-10-16 | $1,485.00 | $12.50 | - | $13.00 | - | $13.71 | $12.75 | 149 | 298 | 2026-10-14 | 73.13% |
| SNDK261016P01485000 | put | 2026-10-16 | $1,485.00 | $79.00 | - | $79.80 | - | $80.75 | $79.40 | 20 | 94 | 2026-10-14 | 60.57% |
| SNDK261016C01490000 | call | 2026-10-16 | $1,490.00 | $11.60 | - | $11.90 | - | $11.50 | $11.75 | 408 | 425 | 2026-10-14 | 73.28% |
| SNDK261016P01490000 | put | 2026-10-16 | $1,490.00 | $83.30 | - | $84.40 | - | $84.75 | $83.85 | 86 | 514 | 2026-10-14 | 61.46% |
| SNDK261016C01495000 | call | 2026-10-16 | $1,495.00 | $10.30 | - | $10.70 | - | $11.57 | $10.50 | 114 | 197 | 2026-10-14 | 72.56% |
| SNDK261016P01495000 | put | 2026-10-16 | $1,495.00 | $87.60 | - | $88.50 | - | $88.30 | $88.05 | 60 | 102 | 2026-10-14 | 61.43% |
| SNDK261016C01500000 | call | 2026-10-16 | $1,500.00 | $9.60 | - | $9.90 | - | $9.80 | $9.75 | 4,435 | 1,769 | 2026-10-14 | 73.01% |
| SNDK261016P01500000 | put | 2026-10-16 | $1,500.00 | $91.60 | - | $92.20 | - | $90.90 | $91.90 | 403 | 1,886 | 2026-10-14 | 59.97% |
| SNDK261016C01510000 | call | 2026-10-16 | $1,510.00 | $8.10 | - | $8.30 | - | $8.10 | $8.20 | 381 | 370 | 2026-10-14 | 73.29% |
| SNDK261016P01510000 | put | 2026-10-16 | $1,510.00 | $99.30 | - | $100.20 | - | $101.30 | $99.75 | 92 | 352 | 2026-10-14 | 55.99% |
| SNDK261016C01520000 | call | 2026-10-16 | $1,520.00 | $6.70 | - | $6.90 | - | $7.00 | $6.80 | 718 | 1,530 | 2026-10-14 | 73.33% |
| SNDK261016P01520000 | put | 2026-10-16 | $1,520.00 | $107.40 | - | $109.40 | - | $103.40 | $108.40 | 96 | 483 | 2026-10-14 | 53.08% |
| SNDK261016C01530000 | call | 2026-10-16 | $1,530.00 | $5.50 | - | $5.70 | - | $5.70 | $5.60 | 331 | 263 | 2026-10-14 | 73.34% |
| SNDK261016P01530000 | put | 2026-10-16 | $1,530.00 | $116.90 | - | $119.30 | - | $117.33 | $118.10 | 68 | 316 | 2026-10-14 | 54.81% |
| SNDK261016C01540000 | call | 2026-10-16 | $1,540.00 | $4.50 | - | $4.80 | - | $4.70 | $4.65 | 453 | 275 | 2026-10-14 | 73.63% |
| SNDK261016P01540000 | put | 2026-10-16 | $1,540.00 | $125.70 | - | $127.10 | - | $125.40 | $126.40 | 28 | 476 | 2026-10-14 | 49.66% |
| SNDK261016C01550000 | call | 2026-10-16 | $1,550.00 | $3.70 | - | $3.90 | - | $3.90 | $3.80 | 1,720 | 1,351 | 2026-10-14 | 73.69% |
| SNDK261016P01550000 | put | 2026-10-16 | $1,550.00 | $134.20 | - | $139.30 | - | $132.43 | $136.75 | 55 | 984 | 2026-10-14 | 69.23% |
| SNDK261016C01560000 | call | 2026-10-16 | $1,560.00 | $3.10 | - | $3.40 | - | $3.40 | $3.25 | 324 | 441 | 2026-10-14 | 74.63% |
call$1,100.00
2026-10-16- Bid
- $313.20×-
- Ask
- $323.90×-
- Last / Mark
- $343.05 / $318.55
- Vol / OI
- 1 / 86
- IV
- Not meaningful
put$1,100.00
2026-10-16- Bid
- $0.25×-
- Ask
- $0.30×-
- Last / Mark
- $0.30 / $0.28
- Vol / OI
- 548 / 1,236
- IV
- 111.91%
call$1,120.00
2026-10-16- Bid
- $292.60×-
- Ask
- $304.70×-
- Last / Mark
- $491.91 / $298.65
- Vol / OI
- 1 / 32
- IV
- Not meaningful
put$1,120.00
2026-10-16- Bid
- $0.25×-
- Ask
- $0.40×-
- Last / Mark
- $0.40 / $0.33
- Vol / OI
- 181 / 206
- IV
- 106.74%
call$1,140.00
2026-10-16- Bid
- $272.20×-
- Ask
- $284.80×-
- Last / Mark
- $299.63 / $278.50
- Vol / OI
- 2 / 13
- IV
- Not meaningful
put$1,140.00
2026-10-16- Bid
- $0.30×-
- Ask
- $0.50×-
- Last / Mark
- $0.40 / $0.40
- Vol / OI
- 19 / 433
- IV
- 102.10%
call$1,160.00
2026-10-16- Bid
- $252.90×-
- Ask
- $265.20×-
- Last / Mark
- $477.95 / $259.05
- Vol / OI
- 1 / 88
- IV
- Not meaningful
put$1,160.00
2026-10-16- Bid
- $0.40×-
- Ask
- $0.60×-
- Last / Mark
- $0.48 / $0.50
- Vol / OI
- 101 / 423
- IV
- 97.56%
call$1,180.00
2026-10-16- Bid
- $233.20×-
- Ask
- $245.20×-
- Last / Mark
- $461.40 / $239.20
- Vol / OI
- 3 / 65
- IV
- Not meaningful
put$1,180.00
2026-10-16- Bid
- $0.50×-
- Ask
- $0.75×-
- Last / Mark
- $0.65 / $0.63
- Vol / OI
- 50 / 545
- IV
- 92.99%
call$1,200.00
2026-10-16- Bid
- $213.60×-
- Ask
- $225.90×-
- Last / Mark
- $216.29 / $219.75
- Vol / OI
- 24 / 298
- IV
- Not meaningful
put$1,200.00
2026-10-16- Bid
- $0.85×-
- Ask
- $0.90×-
- Last / Mark
- $0.85 / $0.88
- Vol / OI
- 346 / 2,231
- IV
- 89.89%
call$1,220.00
2026-10-16- Bid
- $192.00×-
- Ask
- $206.80×-
- Last / Mark
- $421.60 / $199.40
- Vol / OI
- 3 / 70
- IV
- Not meaningful
put$1,220.00
2026-10-16- Bid
- $0.95×-
- Ask
- $1.25×-
- Last / Mark
- $1.07 / $1.10
- Vol / OI
- 100 / 875
- IV
- 85.21%
call$1,240.00
2026-10-16- Bid
- $175.50×-
- Ask
- $186.90×-
- Last / Mark
- $169.19 / $181.20
- Vol / OI
- 2 / 68
- IV
- Not meaningful
put$1,240.00
2026-10-16- Bid
- $1.40×-
- Ask
- $1.70×-
- Last / Mark
- $1.54 / $1.55
- Vol / OI
- 345 / 734
- IV
- 82.08%
call$1,260.00
2026-10-16- Bid
- $155.20×-
- Ask
- $166.40×-
- Last / Mark
- $149.80 / $160.80
- Vol / OI
- 3 / 77
- IV
- Not meaningful
put$1,260.00
2026-10-16- Bid
- $2.20×-
- Ask
- $2.30×-
- Last / Mark
- $2.30 / $2.25
- Vol / OI
- 162 / 961
- IV
- 79.47%
call$1,280.00
2026-10-16- Bid
- $135.30×-
- Ask
- $148.00×-
- Last / Mark
- $190.00 / $141.65
- Vol / OI
- 26 / 55
- IV
- Not meaningful
put$1,280.00
2026-10-16- Bid
- $3.20×-
- Ask
- $3.40×-
- Last / Mark
- $3.27 / $3.30
- Vol / OI
- 240 / 1,103
- IV
- 77.14%
call$1,300.00
2026-10-16- Bid
- $121.60×-
- Ask
- $122.50×-
- Last / Mark
- $128.22 / $122.05
- Vol / OI
- 55 / 251
- IV
- 88.86%
put$1,300.00
2026-10-16- Bid
- $4.70×-
- Ask
- $4.90×-
- Last / Mark
- $5.00 / $4.80
- Vol / OI
- 2,237 / 2,335
- IV
- 74.85%
call$1,320.00
2026-10-16- Bid
- $104.80×-
- Ask
- $106.30×-
- Last / Mark
- $112.00 / $105.55
- Vol / OI
- 2 / 136
- IV
- 88.39%
put$1,320.00
2026-10-16- Bid
- $7.00×-
- Ask
- $7.20×-
- Last / Mark
- $7.30 / $7.10
- Vol / OI
- 280 / 1,096
- IV
- 73.23%
call$1,340.00
2026-10-16- Bid
- $87.30×-
- Ask
- $88.80×-
- Last / Mark
- $88.90 / $88.05
- Vol / OI
- 15 / 179
- IV
- 82.74%
put$1,340.00
2026-10-16- Bid
- $10.20×-
- Ask
- $10.40×-
- Last / Mark
- $10.52 / $10.30
- Vol / OI
- 535 / 756
- IV
- 71.63%
call$1,360.00
2026-10-16- Bid
- $72.90×-
- Ask
- $73.90×-
- Last / Mark
- $72.24 / $73.40
- Vol / OI
- 49 / 107
- IV
- 82.06%
put$1,360.00
2026-10-16- Bid
- $14.70×-
- Ask
- $15.00×-
- Last / Mark
- $15.00 / $14.85
- Vol / OI
- 478 / 930
- IV
- 70.57%
call$1,380.00
2026-10-16- Bid
- $58.10×-
- Ask
- $58.80×-
- Last / Mark
- $61.04 / $58.45
- Vol / OI
- 50 / 265
- IV
- 77.95%
put$1,380.00
2026-10-16- Bid
- $20.70×-
- Ask
- $21.00×-
- Last / Mark
- $21.14 / $20.85
- Vol / OI
- 452 / 721
- IV
- 69.56%
put$1,385.00
2026-10-16- Bid
- $21.90×-
- Ask
- $22.50×-
- Last / Mark
- $22.20 / $22.20
- Vol / OI
- 149 / 318
- IV
- 68.48%
call$1,390.00
2026-10-16- Bid
- $52.30×-
- Ask
- $53.20×-
- Last / Mark
- $54.60 / $52.75
- Vol / OI
- 33 / 41
- IV
- 78.56%
put$1,390.00
2026-10-16- Bid
- $24.00×-
- Ask
- $24.40×-
- Last / Mark
- $24.90 / $24.20
- Vol / OI
- 361 / 453
- IV
- 68.54%
call$1,395.00
2026-10-16- Bid
- $49.30×-
- Ask
- $50.00×-
- Last / Mark
- $48.40 / $49.65
- Vol / OI
- 28 / 13
- IV
- 78.06%
put$1,395.00
2026-10-16- Bid
- $26.10×-
- Ask
- $26.70×-
- Last / Mark
- $25.31 / $26.40
- Vol / OI
- 119 / 143
- IV
- 68.78%
call$1,400.00
2026-10-16- Bid
- $46.30×-
- Ask
- $46.70×-
- Last / Mark
- $46.56 / $46.50
- Vol / OI
- 715 / 277
- IV
- 77.27%
put$1,400.00
2026-10-16- Bid
- $27.80×-
- Ask
- $28.30×-
- Last / Mark
- $28.29 / $28.05
- Vol / OI
- 4,130 / 3,358
- IV
- 67.69%
put$1,405.00
2026-10-16- Bid
- $30.00×-
- Ask
- $30.40×-
- Last / Mark
- $30.30 / $30.20
- Vol / OI
- 433 / 113
- IV
- 67.39%
put$1,410.00
2026-10-16- Bid
- $32.50×-
- Ask
- $33.10×-
- Last / Mark
- $32.50 / $32.80
- Vol / OI
- 375 / 132
- IV
- 67.74%
put$1,415.00
2026-10-16- Bid
- $34.90×-
- Ask
- $35.30×-
- Last / Mark
- $34.78 / $35.10
- Vol / OI
- 419 / 144
- IV
- 67.28%
call$1,420.00
2026-10-16- Bid
- $35.60×-
- Ask
- $35.90×-
- Last / Mark
- $35.10 / $35.75
- Vol / OI
- 981 / 169
- IV
- 75.83%
put$1,420.00
2026-10-16- Bid
- $37.90×-
- Ask
- $38.00×-
- Last / Mark
- $37.70 / $37.95
- Vol / OI
- 1,571 / 1,145
- IV
- 67.67%
put$1,425.00
2026-10-16- Bid
- $39.90×-
- Ask
- $40.70×-
- Last / Mark
- $40.00 / $40.30
- Vol / OI
- 909 / 267
- IV
- 66.86%
put$1,430.00
2026-10-16- Bid
- $42.10×-
- Ask
- $42.80×-
- Last / Mark
- $43.20 / $42.45
- Vol / OI
- 2,018 / 382
- IV
- 65.41%
put$1,435.00
2026-10-16- Bid
- $45.00×-
- Ask
- $45.80×-
- Last / Mark
- $46.16 / $45.40
- Vol / OI
- 704 / 157
- IV
- 65.31%
call$1,440.00
2026-10-16- Bid
- $26.30×-
- Ask
- $26.80×-
- Last / Mark
- $26.20 / $26.55
- Vol / OI
- 1,540 / 373
- IV
- 74.23%
put$1,440.00
2026-10-16- Bid
- $48.00×-
- Ask
- $48.60×-
- Last / Mark
- $46.20 / $48.30
- Vol / OI
- 1,509 / 545
- IV
- 64.88%
put$1,445.00
2026-10-16- Bid
- $50.90×-
- Ask
- $51.70×-
- Last / Mark
- $50.78 / $51.30
- Vol / OI
- 435 / 115
- IV
- 64.41%
call$1,450.00
2026-10-16- Bid
- $22.50×-
- Ask
- $22.80×-
- Last / Mark
- $22.93 / $22.65
- Vol / OI
- 3,809 / 392
- IV
- 73.60%
put$1,450.00
2026-10-16- Bid
- $54.60×-
- Ask
- $55.20×-
- Last / Mark
- $54.83 / $54.90
- Vol / OI
- 1,291 / 564
- IV
- 64.96%
put$1,455.00
2026-10-16- Bid
- $57.40×-
- Ask
- $58.30×-
- Last / Mark
- $56.50 / $57.85
- Vol / OI
- 153 / 324
- IV
- 63.89%
call$1,460.00
2026-10-16- Bid
- $19.30×-
- Ask
- $19.70×-
- Last / Mark
- $19.40 / $19.50
- Vol / OI
- 910 / 205
- IV
- 73.72%
put$1,460.00
2026-10-16- Bid
- $60.50×-
- Ask
- $61.40×-
- Last / Mark
- $59.05 / $60.95
- Vol / OI
- 476 / 1,000
- IV
- 62.87%
call$1,465.00
2026-10-16- Bid
- $17.60×-
- Ask
- $18.20×-
- Last / Mark
- $17.77 / $17.90
- Vol / OI
- 293 / 128
- IV
- 73.44%
put$1,465.00
2026-10-16- Bid
- $64.10×-
- Ask
- $64.80×-
- Last / Mark
- $64.20 / $64.45
- Vol / OI
- 93 / 202
- IV
- 62.47%
call$1,470.00
2026-10-16- Bid
- $16.10×-
- Ask
- $16.50×-
- Last / Mark
- $16.20 / $16.30
- Vol / OI
- 240 / 218
- IV
- 72.93%
put$1,470.00
2026-10-16- Bid
- $67.70×-
- Ask
- $68.40×-
- Last / Mark
- $65.80 / $68.05
- Vol / OI
- 134 / 636
- IV
- 62.05%
put$1,475.00
2026-10-16- Bid
- $71.50×-
- Ask
- $72.30×-
- Last / Mark
- $67.60 / $71.90
- Vol / OI
- 40 / 330
- IV
- 61.99%
call$1,480.00
2026-10-16- Bid
- $13.50×-
- Ask
- $14.00×-
- Last / Mark
- $14.00 / $13.75
- Vol / OI
- 547 / 584
- IV
- 72.80%
put$1,480.00
2026-10-16- Bid
- $74.60×-
- Ask
- $75.80×-
- Last / Mark
- $75.96 / $75.20
- Vol / OI
- 96 / 678
- IV
- 60.21%
call$1,485.00
2026-10-16- Bid
- $12.50×-
- Ask
- $13.00×-
- Last / Mark
- $13.71 / $12.75
- Vol / OI
- 149 / 298
- IV
- 73.13%
put$1,485.00
2026-10-16- Bid
- $79.00×-
- Ask
- $79.80×-
- Last / Mark
- $80.75 / $79.40
- Vol / OI
- 20 / 94
- IV
- 60.57%
call$1,490.00
2026-10-16- Bid
- $11.60×-
- Ask
- $11.90×-
- Last / Mark
- $11.50 / $11.75
- Vol / OI
- 408 / 425
- IV
- 73.28%
put$1,490.00
2026-10-16- Bid
- $83.30×-
- Ask
- $84.40×-
- Last / Mark
- $84.75 / $83.85
- Vol / OI
- 86 / 514
- IV
- 61.46%
call$1,495.00
2026-10-16- Bid
- $10.30×-
- Ask
- $10.70×-
- Last / Mark
- $11.57 / $10.50
- Vol / OI
- 114 / 197
- IV
- 72.56%
put$1,495.00
2026-10-16- Bid
- $87.60×-
- Ask
- $88.50×-
- Last / Mark
- $88.30 / $88.05
- Vol / OI
- 60 / 102
- IV
- 61.43%
call$1,500.00
2026-10-16- Bid
- $9.60×-
- Ask
- $9.90×-
- Last / Mark
- $9.80 / $9.75
- Vol / OI
- 4,435 / 1,769
- IV
- 73.01%
put$1,500.00
2026-10-16- Bid
- $91.60×-
- Ask
- $92.20×-
- Last / Mark
- $90.90 / $91.90
- Vol / OI
- 403 / 1,886
- IV
- 59.97%
call$1,510.00
2026-10-16- Bid
- $8.10×-
- Ask
- $8.30×-
- Last / Mark
- $8.10 / $8.20
- Vol / OI
- 381 / 370
- IV
- 73.29%
put$1,510.00
2026-10-16- Bid
- $99.30×-
- Ask
- $100.20×-
- Last / Mark
- $101.30 / $99.75
- Vol / OI
- 92 / 352
- IV
- 55.99%
call$1,520.00
2026-10-16- Bid
- $6.70×-
- Ask
- $6.90×-
- Last / Mark
- $7.00 / $6.80
- Vol / OI
- 718 / 1,530
- IV
- 73.33%
put$1,520.00
2026-10-16- Bid
- $107.40×-
- Ask
- $109.40×-
- Last / Mark
- $103.40 / $108.40
- Vol / OI
- 96 / 483
- IV
- 53.08%
call$1,530.00
2026-10-16- Bid
- $5.50×-
- Ask
- $5.70×-
- Last / Mark
- $5.70 / $5.60
- Vol / OI
- 331 / 263
- IV
- 73.34%
put$1,530.00
2026-10-16- Bid
- $116.90×-
- Ask
- $119.30×-
- Last / Mark
- $117.33 / $118.10
- Vol / OI
- 68 / 316
- IV
- 54.81%
call$1,540.00
2026-10-16- Bid
- $4.50×-
- Ask
- $4.80×-
- Last / Mark
- $4.70 / $4.65
- Vol / OI
- 453 / 275
- IV
- 73.63%
put$1,540.00
2026-10-16- Bid
- $125.70×-
- Ask
- $127.10×-
- Last / Mark
- $125.40 / $126.40
- Vol / OI
- 28 / 476
- IV
- 49.66%
call$1,550.00
2026-10-16- Bid
- $3.70×-
- Ask
- $3.90×-
- Last / Mark
- $3.90 / $3.80
- Vol / OI
- 1,720 / 1,351
- IV
- 73.69%
put$1,550.00
2026-10-16- Bid
- $134.20×-
- Ask
- $139.30×-
- Last / Mark
- $132.43 / $136.75
- Vol / OI
- 55 / 984
- IV
- 69.23%
call$1,560.00
2026-10-16- Bid
- $3.10×-
- Ask
- $3.40×-
- Last / Mark
- $3.40 / $3.25
- Vol / OI
- 324 / 441
- IV
- 74.63%
Sample of 80 contracts nearest the quote, out of 547 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.
Frequently asked
Questions about this quote
What does the SNDK options page show?
When a usable chain is available, TECHi shows the Sandisk Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the SNDK options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-15 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close