We use analytics to improve your experience. Cookie policy
NYSE · Energy · Historical Data
Daily VST OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+24.72%
First close → last close
Range high
$219.82
Range low
$122.30
Realised vol (annualised)
49%
σ of daily log returns × √252
Trend read
Price is in the middle of its 52-week range with +24.72% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $162.38 | $157.44 | $160.85 | — |
| 2026-05-01 | $160.14 | $154.93 | $155.28 | — |
| 2026-04-30 | $159.63 | $155.73 | $157.84 | — |
| 2026-04-29 | $161.14 | $153.08 | $153.79 | — |
| 2026-04-28 | $163.32 | $158.72 | $161.12 | — |
| 2026-04-27 | $168.42 | $158.74 | $166.58 | — |
| 2026-04-24 | $165.48 | $155.15 | $164.35 | — |
| 2026-04-23 | $158.87 | $154.50 | $156.85 | — |
| 2026-04-22 | $159.08 | $154.92 | $155.79 | — |
| 2026-04-21 | $161.10 | $154.13 | $154.91 | — |
| 2026-04-20 | $164.05 | $158.32 | $159.60 | — |
| 2026-04-17 | $168.49 | $162.26 | $163.46 | — |
| 2026-04-16 | $166.92 | $162.61 | $165.53 | — |
| 2026-04-15 | $166.52 | $162.15 | $162.94 | — |
| 2026-04-14 | $165.28 | $160.35 | $163.97 | — |
| 2026-04-13 | $160.72 | $152.65 | $158.20 | — |
| 2026-04-10 | $158.63 | $153.11 | $154.73 | — |
| 2026-04-09 | $162.53 | $152.68 | $152.75 | — |
| 2026-04-08 | $161.31 | $155.29 | $155.89 | — |
| 2026-04-07 | $154.16 | $150.28 | $153.68 | — |
| 2026-04-06 | $153.10 | $149.88 | $151.59 | — |
| 2026-04-02 | $154.56 | $150.12 | $151.18 | — |
| 2026-04-01 | $156.34 | $151.40 | $153.96 | — |
| 2026-03-31 | $151.47 | $142.34 | $150.33 | — |
| 2026-03-30 | $158.93 | $146.60 | $147.54 | — |
| 2026-03-27 | $160.20 | $151.75 | $155.48 | — |
| 2026-03-26 | $152.67 | $146.49 | $152.30 | — |
| 2026-03-25 | $157.95 | $150.38 | $151.51 | — |
| 2026-03-24 | $154.10 | $149.55 | $152.72 | — |
| 2026-03-23 | $155.90 | $149.34 | $151.29 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The VST Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the VST chart with the MAX timeframe.
TECHi shows 1 year of daily VST bars by default; the underlying provider feed reaches back to Vistra Corp.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
