NasdaqGS · Consumer Staples · Historical Data
Walmart Inc. historical price data.
Daily WMT high, low, close, volume rows. Returns, range, and realised volatility are computed only from the dated sessions shown below.
Section freshness
Price Aug 19, 3:32 PM EDT · Statements Apr 29, 8:00 PM EDT
- 1-year return
- +15.77%
- First close → last close
- Range high
- $135.16
- Range low
- $95.42
- Realised vol (annualised)
- 24%
- σ of daily log returns × √252
Trend read
Mid-range.
Price is in the middle of its 52-week range with +15.77% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
Last 30 sessions
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| $116.87 | $114.60 | $115.79 | +0.51% | 13,741,713 | |
| $116.31 | $114.48 | $115.20 | +0.76% | 20,659,400 | |
| $115.18 | $113.92 | $114.33 | -0.82% | 18,131,100 | |
| $116.45 | $114.64 | $115.27 | -0.39% | 14,520,000 | |
| $116.32 | $114.81 | $115.72 | -0.25% | 16,822,200 | |
| $116.05 | $112.28 | $116.01 | +2.43% | 22,054,700 | |
| $113.34 | $112.19 | $113.26 | +0.53% | 17,005,800 | |
| $112.70 | $110.76 | $112.66 | +0.72% | 19,144,000 | |
| $112.29 | $110.50 | $111.85 | -0.20% | 18,819,300 | |
| $114.56 | $111.04 | $112.07 | -0.24% | 23,203,100 | |
| $113.16 | $111.36 | $112.34 | +0.71% | 21,446,300 | |
| $111.68 | $108.56 | $111.55 | +0.76% | 29,620,000 | |
| $113.29 | $110.16 | $110.71 | -0.44% | 23,942,500 | |
| $111.91 | $109.89 | $111.20 | +0.09% | 22,799,100 | |
| $113.03 | $110.44 | $111.10 | -2.73% | 28,747,000 | |
| $114.69 | $112.45 | $114.22 | +0.99% | 23,480,000 | |
| $116.03 | $112.84 | $113.10 | +1.22% | 24,867,900 | |
| $112.51 | $109.89 | $111.74 | +2.07% | 19,008,700 | |
| $109.60 | $108.01 | $109.47 | +0.99% | 18,405,900 | |
| $108.56 | $106.79 | $108.40 | -0.85% | 21,516,800 | |
| $110.00 | $108.72 | $109.33 | -0.96% | 23,494,800 | |
| $111.80 | $109.89 | $110.39 | -1.61% | 22,717,000 | |
| $114.40 | $112.14 | $112.20 | -1.79% | 17,738,900 | |
| $118.09 | $113.60 | $114.24 | -0.62% | 28,289,800 | |
| $115.59 | $113.56 | $114.95 | +2.15% | 20,777,600 | |
| $114.73 | $112.07 | $112.53 | -1.03% | 16,467,900 | |
| $115.88 | $113.50 | $113.70 | -0.94% | 14,682,000 | |
| $115.54 | $114.01 | $114.78 | +0.77% | 17,043,400 | |
| $114.16 | $111.93 | $113.90 | +1.51% | 12,461,700 | |
| $112.76 | $111.04 | $112.21 | -0.79% | 20,464,500 |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
Common questions.
What WMT historical data does TECHi show?
TECHi shows the dated Walmart Inc. price fields returned in the current series. Optional high, low, volume, dividend, and split columns appear only when usable values exist.
How does TECHi calculate WMT returns and volatility?
Returns use the displayed closing prices. Realised volatility is calculated only when enough dated observations exist, using the annualised standard deviation of daily log returns.
How current is the WMT price history?
The Historical route requires at least two valid sessions and a recent latest bar. Otherwise TECHi redirects the route to the main WMT quote page.
How much WMT history is included?
The table and summary use only the sessions delivered in the displayed series; TECHi does not infer older prices or fill missing dates.