Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Historical Data
Daily WULF open, high, low, close, and volume bars. Split-adjusted closes by default; return, range, and realised volatility are computed from the same series.
Trend read
WULF sits in the top 18% of its 52-week range. Stocks holding above the upper band of their range tend to attract trend-followers; the cleanest signal here is whether realised vol is rising with price (continuation) or compressing (consolidation).
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | $22.48 | $21.40 | $21.63 | +1.36% | 20,056,683 |
| 2026-05-19 | $21.41 | $19.60 | $21.34 | +0.95% | 22,704,295 |
| 2026-05-18 | $21.69 | $20.26 | $21.14 | -5.29% | 31,192,672 |
| 2026-05-15 | $23.15 | $22.05 | $22.32 | -7.65% | 23,972,883 |
| 2026-05-14 | $24.33 | $22.88 | $24.17 | +4.54% | 22,965,973 |
| 2026-05-13 | $23.62 | $22.45 | $23.12 | +1.40% | 21,977,956 |
| 2026-05-12 | $23.33 | $21.64 | $22.80 | -2.44% | 24,896,446 |
| 2026-05-11 | $24.36 | $22.12 | $23.37 | -0.09% | 25,227,085 |
| 2026-05-08 | $25.75 | $22.74 | $23.39 | -2.62% | 36,270,219 |
| 2026-05-07 | $25.19 | $23.48 | $24.02 | -6.68% | 36,739,288 |
| 2026-05-06 | $25.76 | $23.87 | $25.74 | +9.58% | 44,935,107 |
| 2026-05-05 | $23.70 | $22.58 | $23.49 | +5.38% | 32,286,311 |
| 2026-05-04 | $22.44 | $21.23 | $22.29 | +4.60% | 24,924,775 |
| 2026-05-01 | $22.63 | $21.16 | $21.31 | -1.93% | 28,364,308 |
| 2026-04-30 | $22.07 | $20.67 | $21.73 | +8.54% | 39,766,724 |
| 2026-04-29 | $21.24 | $19.57 | $20.02 | -3.75% | 23,647,889 |
| 2026-04-28 | $21.30 | $20.24 | $20.80 | -2.94% | 27,015,035 |
| 2026-04-27 | $21.46 | $20.00 | $21.43 | +7.10% | 33,033,143 |
| 2026-04-24 | $21.60 | $19.84 | $20.01 | -1.77% | 33,914,992 |
| 2026-04-23 | $21.60 | $20.23 | $20.37 | -0.88% | 36,227,461 |
| 2026-04-22 | $20.70 | $19.61 | $20.55 | +3.95% | 23,841,780 |
| 2026-04-21 | $20.70 | $19.44 | $19.77 | -3.56% | 27,151,338 |
| 2026-04-20 | $21.34 | $20.01 | $20.50 | -0.68% | 33,982,455 |
| 2026-04-17 | $20.71 | $18.93 | $20.64 | +6.89% | 43,045,574 |
| 2026-04-16 | $19.77 | $18.25 | $19.31 | -1.83% | 38,172,250 |
| 2026-04-15 | $20.20 | $19.33 | $19.67 | -6.11% | 62,712,911 |
| 2026-04-14 | $20.98 | $19.55 | $20.95 | +7.71% | 35,164,553 |
| 2026-04-13 | $19.90 | $18.30 | $19.45 | +3.07% | 23,633,889 |
| 2026-04-10 | $20.21 | $18.76 | $18.87 | -0.84% | 33,619,653 |
| 2026-04-09 | $19.50 | $18.14 | $19.03 | +5.43% | 46,049,340 |
Showing the most recent 30 sessions. Total 255 bars available.
Frequently asked
The WULF Historical Data page renders OHLCV (open / high / low / close / volume) rows and return calculations. The Chart page is the visual companion for longer timeframes.
TECHi shows 1 year of daily WULF bars by default; the underlying provider feed reaches back to Terawulf Inc's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story is not broken by a stock split. The page labels the historical series used for return and volatility calculations.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
