call$40.00
2026-11-20- Bid
- $113.70
- Ask
- $117.80
- Last / Mark
- $125.25 / $115.75
- Vol / OI
- 10 / 4
- Last trade (ET)
- May 6, 2026, 1:59 PM
- IV
- 0.00%
NASDAQ · Technology · Options
Axcelis Technologies (ACLS) Options Chain, IV & Open Interest
Options chain for ACLS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $104.74-10.16%
- Oct 22, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 22, 4:00 PM EDT · Fundamentals checked Oct 22, 5:44 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 70
- Updated Oct 22, 2026
- Selected expiration
- 2026-11-20
- Selected expiry · 70 contracts
- Put / call volume ratio
- 2.42
- Selected expiry · Puts 353 · Calls 146
- Put / call OI (selected expiry)
- 0.46
- Puts 713 · Calls 1.5K
Expiration strip
Choose an expiration.
Options surface
ACLS 2026-11-20 — the listed strikes, with IV.
Nearest spot strike $105.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLS261120C00040000 | call | 2026-11-20 | $40.00 | $113.70 | $117.80 | $125.25 | $115.75 | 10 | 4 | 2026-10-22 | May 6, 2026, 1:59 PM | 0.00% |
| ACLS261120C00050000 | call | 2026-11-20 | $50.00 | — | — | $66.64 | Last $66.64 | 1 | 0 | 2026-10-22 | Sep 11, 2026, 12:42 PM | 0.00% |
| ACLS261120C00055000 | call | 2026-11-20 | $55.00 | $48.50 | $52.30 | $51.75 | $50.40 | 1 | 2 | 2026-10-22 | Oct 22, 2026, 3:16 PM | 138.67% |
| ACLS261120C00060000 | call | 2026-11-20 | $60.00 | — | — | $91.34 | Last $91.34 | 7 | 0 | 2026-10-22 | May 20, 2026, 2:17 PM | 0.00% |
| ACLS261120C00065000 | call | 2026-11-20 | $65.00 | $57.90 | $61.50 | $80.80 | $59.70 | 1 | 12 | 2026-10-22 | Jul 23, 2026, 9:38 AM | 403.86% |
| ACLS261120C00070000 | call | 2026-11-20 | $70.00 | — | — | $66.90 | Last $66.90 | 4 | 0 | 2026-10-22 | Aug 6, 2026, 9:36 AM | 0.00% |
| ACLS261120C00075000 | call | 2026-11-20 | $75.00 | $29.00 | $33.00 | $40.49 | $31.00 | 2 | 6 | 2026-10-22 | Oct 15, 2026, 9:30 AM | 94.68% |
| ACLS261120C00080000 | call | 2026-11-20 | $80.00 | — | — | $56.62 | Last $56.62 | 1 | 0 | 2026-10-22 | Aug 18, 2026, 2:10 PM | 0.00% |
| ACLS261120C00085000 | call | 2026-11-20 | $85.00 | $20.70 | $24.40 | $53.80 | $22.55 | 1 | 50 | 2026-10-22 | Oct 7, 2026, 1:13 PM | 89.28% |
| ACLS261120C00090000 | call | 2026-11-20 | $90.00 | $27.80 | $31.00 | $55.43 | $29.40 | 1 | 11 | 2026-10-22 | Aug 5, 2026, 11:28 AM | 193.36% |
| ACLS261120C00095000 | call | 2026-11-20 | $95.00 | $13.50 | $16.40 | $39.00 | $14.95 | 20 | 50 | 2026-10-22 | Oct 1, 2026, 9:42 AM | 81.47% |
| ACLS261120C00100000 | call | 2026-11-20 | $100.00 | $10.00 | $13.40 | $15.50 | $11.70 | 1 | 24 | 2026-10-22 | Oct 16, 2026, 2:41 PM | 78.20% |
| ACLS261120C00105000 | call | 2026-11-20 | $105.00 | $7.50 | $11.00 | $13.05 | $9.25 | 2 | 7 | 2026-10-22 | Oct 19, 2026, 2:33 PM | 78.36% |
| ACLS261120C00110000 | call | 2026-11-20 | $110.00 | $5.40 | $8.70 | $8.50 | $7.05 | 1 | 18 | 2026-10-22 | Oct 22, 2026, 11:23 AM | 77.10% |
| ACLS261120C00115000 | call | 2026-11-20 | $115.00 | $3.60 | $6.90 | $6.00 | $5.25 | 1 | 57 | 2026-10-22 | Oct 22, 2026, 11:21 AM | 75.90% |
| ACLS261120C00120000 | call | 2026-11-20 | $120.00 | $2.20 | $6.20 | $8.80 | $4.20 | 3 | 213 | 2026-10-22 | Oct 21, 2026, 11:43 AM | 78.39% |
| ACLS261120C00125000 | call | 2026-11-20 | $125.00 | $1.70 | $4.70 | $4.00 | $3.20 | 2 | 23 | 2026-10-22 | Oct 22, 2026, 12:25 PM | 78.89% |
| ACLS261120C00130000 | call | 2026-11-20 | $130.00 | $1.05 | $3.60 | $5.18 | $2.33 | 18 | 56 | 2026-10-22 | Oct 21, 2026, 3:00 PM | 78.20% |
| ACLS261120C00135000 | call | 2026-11-20 | $135.00 | $1.70 | $2.95 | $2.65 | $2.33 | 1 | 196 | 2026-10-22 | Oct 21, 2026, 2:26 PM | 86.33% |
| ACLS261120C00140000 | call | 2026-11-20 | $140.00 | $1.00 | $3.40 | $3.10 | $2.20 | 1 | 140 | 2026-10-22 | Oct 21, 2026, 9:30 AM | 92.29% |
| ACLS261120C00145000 | call | 2026-11-20 | $145.00 | $0.00 | $3.00 | $2.00 | $1.50 | 1 | 55 | 2026-10-22 | Oct 21, 2026, 3:25 PM | 88.96% |
| ACLS261120C00150000 | call | 2026-11-20 | $150.00 | $0.00 | $3.20 | $1.53 | $1.60 | 2 | 47 | 2026-10-22 | Oct 20, 2026, 10:31 AM | 96.92% |
| ACLS261120C00155000 | call | 2026-11-20 | $155.00 | $0.65 | $2.55 | $1.50 | $1.60 | 1 | 67 | 2026-10-22 | Oct 21, 2026, 9:30 AM | 102.93% |
| ACLS261120C00160000 | call | 2026-11-20 | $160.00 | $0.00 | $2.85 | $1.51 | $1.43 | 15 | 107 | 2026-10-22 | Oct 15, 2026, 10:43 AM | 105.57% |
| ACLS261120C00165000 | call | 2026-11-20 | $165.00 | $0.00 | $2.70 | $0.56 | $1.35 | 11 | 67 | 2026-10-22 | Oct 20, 2026, 11:49 AM | 109.52% |
| ACLS261120C00170000 | call | 2026-11-20 | $170.00 | $0.00 | $2.60 | $0.45 | $1.30 | 2 | 45 | 2026-10-22 | Oct 19, 2026, 1:14 PM | 113.62% |
| ACLS261120C00175000 | call | 2026-11-20 | $175.00 | $0.00 | $2.55 | $1.70 | $1.28 | 1 | 100 | 2026-10-22 | Oct 13, 2026, 2:51 PM | 117.97% |
| ACLS261120C00180000 | call | 2026-11-20 | $180.00 | $0.00 | $2.50 | $1.00 | $1.25 | 1 | 19 | 2026-10-22 | Oct 20, 2026, 9:37 AM | 122.07% |
| ACLS261120C00185000 | call | 2026-11-20 | $185.00 | — | — | $0.01 | Last $0.01 | 1 | 0 | 2026-10-22 | Sep 3, 2026, 10:18 AM | 50.00% |
| ACLS261120C00190000 | call | 2026-11-20 | $190.00 | $0.00 | $1.75 | $0.65 | $0.88 | 10 | 20 | 2026-10-22 | Oct 8, 2026, 11:33 AM | 121.68% |
| ACLS261120C00195000 | call | 2026-11-20 | $195.00 | $12.40 | $16.50 | $34.80 | $14.45 | 1 | 2 | 2026-10-22 | Jun 22, 2026, 10:05 AM | 286.08% |
| ACLS261120C00200000 | call | 2026-11-20 | $200.00 | $0.00 | $2.35 | $0.95 | $1.18 | 6 | 21 | 2026-10-22 | Sep 29, 2026, 9:30 AM | 137.26% |
| ACLS261120C00210000 | call | 2026-11-20 | $210.00 | $0.00 | $1.75 | $0.18 | $0.88 | 1 | 70 | 2026-10-22 | Oct 19, 2026, 3:58 PM | 136.82% |
| ACLS261120C00220000 | call | 2026-11-20 | $220.00 | — | — | $0.86 | Last $0.86 | 3 | 0 | 2026-10-22 | Sep 9, 2026, 12:53 PM | 50.00% |
| ACLS261120C00230000 | call | 2026-11-20 | $230.00 | $0.00 | $2.20 | $0.46 | $1.10 | 1 | 37 | 2026-10-22 | Sep 29, 2026, 1:58 PM | 156.59% |
| ACLS261120C00240000 | call | 2026-11-20 | $240.00 | — | — | $2.65 | Last $2.65 | 1 | 0 | 2026-10-22 | Aug 18, 2026, 1:41 PM | 50.00% |
| ACLS261120C00250000 | call | 2026-11-20 | $250.00 | — | — | $0.50 | Last $0.50 | 3 | 0 | 2026-10-22 | Sep 9, 2026, 12:54 PM | 50.00% |
| ACLS261120C00260000 | call | 2026-11-20 | $260.00 | $0.00 | $2.20 | $0.53 | $1.10 | 4 | 4 | 2026-10-22 | Sep 15, 2026, 10:33 AM | 174.46% |
| ACLS261120C00270000 | call | 2026-11-20 | $270.00 | $0.00 | $2.70 | $22.00 | $1.35 | - | 3 | 2026-10-22 | Jun 30, 2026, 2:08 PM | 186.67% |
| ACLS261120C00280000 | call | 2026-11-20 | $280.00 | $0.00 | $2.40 | $3.50 | $1.20 | 2 | 16 | 2026-10-22 | Aug 3, 2026, 10:36 AM | 187.84% |
| ACLS261120P00040000 | put | 2026-11-20 | $40.00 | $0.00 | $2.25 | $0.10 | $1.13 | 2 | 22 | 2026-10-22 | Oct 21, 2026, 1:57 PM | 221.68% |
| ACLS261120P00045000 | put | 2026-11-20 | $45.00 | — | — | $2.00 | Last $2.00 | 1 | 0 | 2026-10-22 | Feb 23, 2026, 12:36 PM | 50.00% |
| ACLS261120P00050000 | put | 2026-11-20 | $50.00 | $0.00 | $2.30 | $0.10 | $1.15 | 34 | 54 | 2026-10-22 | Oct 12, 2026, 9:43 AM | 176.66% |
| ACLS261120P00055000 | put | 2026-11-20 | $55.00 | $0.00 | $2.35 | $0.33 | $1.18 | 1 | 35 | 2026-10-22 | Sep 22, 2026, 10:13 AM | 157.86% |
| ACLS261120P00060000 | put | 2026-11-20 | $60.00 | $0.00 | $2.40 | $1.04 | $1.20 | 1 | 18 | 2026-10-22 | Oct 22, 2026, 9:43 AM | 140.58% |
| ACLS261120P00065000 | put | 2026-11-20 | $65.00 | $0.00 | $2.50 | $0.40 | $1.25 | 1 | 14 | 2026-10-22 | Sep 24, 2026, 9:31 AM | 125.15% |
| ACLS261120P00070000 | put | 2026-11-20 | $70.00 | $0.00 | $2.65 | $0.50 | $1.33 | 1 | 36 | 2026-10-22 | Oct 15, 2026, 2:29 PM | 111.08% |
| ACLS261120P00075000 | put | 2026-11-20 | $75.00 | $0.00 | $2.85 | $0.40 | $1.43 | 8 | 56 | 2026-10-22 | Oct 13, 2026, 10:11 AM | 98.10% |
| ACLS261120P00080000 | put | 2026-11-20 | $80.00 | $0.05 | $3.10 | $0.68 | $1.58 | 10 | 54 | 2026-10-22 | Oct 20, 2026, 12:26 PM | 86.23% |
| ACLS261120P00085000 | put | 2026-11-20 | $85.00 | $1.75 | $2.85 | $2.25 | $2.30 | 3 | 52 | 2026-10-22 | Oct 22, 2026, 3:41 PM | 82.47% |
| ACLS261120P00090000 | put | 2026-11-20 | $90.00 | $2.95 | $5.00 | $2.95 | $3.98 | 3 | 51 | 2026-10-22 | Oct 22, 2026, 3:55 PM | 86.57% |
| ACLS261120P00095000 | put | 2026-11-20 | $95.00 | $3.10 | $6.60 | $4.20 | $4.85 | 27 | 30 | 2026-10-22 | Oct 22, 2026, 12:50 PM | 78.00% |
| ACLS261120P00100000 | put | 2026-11-20 | $100.00 | $5.30 | $8.30 | $5.70 | $6.80 | 56 | 37 | 2026-10-22 | Oct 22, 2026, 12:50 PM | 76.79% |
| ACLS261120P00105000 | put | 2026-11-20 | $105.00 | $7.60 | $10.50 | $8.00 | $9.05 | 37 | 24 | 2026-10-22 | Oct 22, 2026, 12:50 PM | 74.51% |
| ACLS261120P00110000 | put | 2026-11-20 | $110.00 | $10.00 | $13.20 | $10.70 | $11.60 | 102 | 37 | 2026-10-22 | Oct 22, 2026, 12:50 PM | 71.14% |
| ACLS261120P00115000 | put | 2026-11-20 | $115.00 | $13.10 | $16.50 | $13.20 | $14.80 | 1 | 27 | 2026-10-22 | Oct 22, 2026, 11:20 AM | 69.63% |
| ACLS261120P00120000 | put | 2026-11-20 | $120.00 | $16.70 | $20.80 | $16.75 | $18.75 | 2 | 40 | 2026-10-22 | Oct 22, 2026, 1:48 PM | 71.59% |
| ACLS261120P00125000 | put | 2026-11-20 | $125.00 | $21.00 | $24.70 | $22.00 | $22.85 | 2 | 30 | 2026-10-22 | Oct 22, 2026, 3:18 PM | 72.36% |
| ACLS261120P00130000 | put | 2026-11-20 | $130.00 | $25.20 | $29.00 | $23.27 | $27.10 | 1 | 8 | 2026-10-22 | Oct 16, 2026, 2:59 PM | 72.17% |
| ACLS261120P00135000 | put | 2026-11-20 | $135.00 | $30.10 | $33.40 | $25.36 | $31.75 | 1 | 7 | 2026-10-22 | Oct 16, 2026, 9:45 AM | 75.05% |
| ACLS261120P00140000 | put | 2026-11-20 | $140.00 | $35.00 | $38.10 | $29.63 | $36.55 | 8 | 12 | 2026-10-22 | Oct 15, 2026, 10:45 AM | 78.96% |
| ACLS261120P00145000 | put | 2026-11-20 | $145.00 | $39.10 | $43.10 | $24.72 | $41.10 | 1 | 7 | 2026-10-22 | Oct 13, 2026, 9:44 AM | 76.95% |
| ACLS261120P00150000 | put | 2026-11-20 | $150.00 | $43.80 | $47.70 | $35.90 | $45.75 | 1 | 1 | 2026-10-22 | Sep 23, 2026, 2:08 PM | 73.97% |
| ACLS261120P00155000 | put | 2026-11-20 | $155.00 | $48.70 | $52.70 | $19.30 | $50.70 | 3 | 3 | 2026-10-22 | Oct 2, 2026, 10:02 AM | 77.54% |
| ACLS261120P00160000 | put | 2026-11-20 | $160.00 | — | — | $47.63 | Last $47.63 | 1 | 0 | 2026-10-22 | Sep 10, 2026, 10:43 AM | 0.00% |
| ACLS261120P00165000 | put | 2026-11-20 | $165.00 | — | — | $52.16 | Last $52.16 | 1 | 0 | 2026-10-22 | Sep 10, 2026, 10:43 AM | 0.00% |
| ACLS261120P00170000 | put | 2026-11-20 | $170.00 | $63.30 | $67.40 | $39.30 | $65.35 | 7 | 12 | 2026-10-22 | Oct 1, 2026, 11:56 AM | 72.46% |
| ACLS261120P00175000 | put | 2026-11-20 | $175.00 | $60.20 | $63.30 | $56.40 | $61.75 | 28 | 28 | 2026-10-22 | Aug 3, 2026, 2:18 PM | Not meaningful |
| ACLS261120P00180000 | put | 2026-11-20 | $180.00 | $64.90 | $68.00 | $57.10 | $66.45 | 9 | 11 | 2026-10-22 | Aug 4, 2026, 10:37 AM | Not meaningful |
| ACLS261120P00190000 | put | 2026-11-20 | $190.00 | $74.60 | $77.50 | $63.00 | $76.05 | - | 7 | 2026-10-22 | Aug 4, 2026, 3:47 PM | Not meaningful |
call$50.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $66.64
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 11, 2026, 12:42 PM
- IV
- 0.00%
call$55.00
2026-11-20- Bid
- $48.50
- Ask
- $52.30
- Last / Mark
- $51.75 / $50.40
- Vol / OI
- 1 / 2
- Last trade (ET)
- Oct 22, 2026, 3:16 PM
- IV
- 138.67%
call$60.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $91.34
- Vol / OI
- 7 / 0
- Last trade (ET)
- May 20, 2026, 2:17 PM
- IV
- 0.00%
call$65.00
2026-11-20- Bid
- $57.90
- Ask
- $61.50
- Last / Mark
- $80.80 / $59.70
- Vol / OI
- 1 / 12
- Last trade (ET)
- Jul 23, 2026, 9:38 AM
- IV
- 403.86%
call$70.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $66.90
- Vol / OI
- 4 / 0
- Last trade (ET)
- Aug 6, 2026, 9:36 AM
- IV
- 0.00%
call$75.00
2026-11-20- Bid
- $29.00
- Ask
- $33.00
- Last / Mark
- $40.49 / $31.00
- Vol / OI
- 2 / 6
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- 94.68%
call$80.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $56.62
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 18, 2026, 2:10 PM
- IV
- 0.00%
call$85.00
2026-11-20- Bid
- $20.70
- Ask
- $24.40
- Last / Mark
- $53.80 / $22.55
- Vol / OI
- 1 / 50
- Last trade (ET)
- Oct 7, 2026, 1:13 PM
- IV
- 89.28%
call$90.00
2026-11-20- Bid
- $27.80
- Ask
- $31.00
- Last / Mark
- $55.43 / $29.40
- Vol / OI
- 1 / 11
- Last trade (ET)
- Aug 5, 2026, 11:28 AM
- IV
- 193.36%
call$95.00
2026-11-20- Bid
- $13.50
- Ask
- $16.40
- Last / Mark
- $39.00 / $14.95
- Vol / OI
- 20 / 50
- Last trade (ET)
- Oct 1, 2026, 9:42 AM
- IV
- 81.47%
call$100.00
2026-11-20- Bid
- $10.00
- Ask
- $13.40
- Last / Mark
- $15.50 / $11.70
- Vol / OI
- 1 / 24
- Last trade (ET)
- Oct 16, 2026, 2:41 PM
- IV
- 78.20%
call$105.00
2026-11-20- Bid
- $7.50
- Ask
- $11.00
- Last / Mark
- $13.05 / $9.25
- Vol / OI
- 2 / 7
- Last trade (ET)
- Oct 19, 2026, 2:33 PM
- IV
- 78.36%
call$110.00
2026-11-20- Bid
- $5.40
- Ask
- $8.70
- Last / Mark
- $8.50 / $7.05
- Vol / OI
- 1 / 18
- Last trade (ET)
- Oct 22, 2026, 11:23 AM
- IV
- 77.10%
call$115.00
2026-11-20- Bid
- $3.60
- Ask
- $6.90
- Last / Mark
- $6.00 / $5.25
- Vol / OI
- 1 / 57
- Last trade (ET)
- Oct 22, 2026, 11:21 AM
- IV
- 75.90%
call$120.00
2026-11-20- Bid
- $2.20
- Ask
- $6.20
- Last / Mark
- $8.80 / $4.20
- Vol / OI
- 3 / 213
- Last trade (ET)
- Oct 21, 2026, 11:43 AM
- IV
- 78.39%
call$125.00
2026-11-20- Bid
- $1.70
- Ask
- $4.70
- Last / Mark
- $4.00 / $3.20
- Vol / OI
- 2 / 23
- Last trade (ET)
- Oct 22, 2026, 12:25 PM
- IV
- 78.89%
call$130.00
2026-11-20- Bid
- $1.05
- Ask
- $3.60
- Last / Mark
- $5.18 / $2.33
- Vol / OI
- 18 / 56
- Last trade (ET)
- Oct 21, 2026, 3:00 PM
- IV
- 78.20%
call$135.00
2026-11-20- Bid
- $1.70
- Ask
- $2.95
- Last / Mark
- $2.65 / $2.33
- Vol / OI
- 1 / 196
- Last trade (ET)
- Oct 21, 2026, 2:26 PM
- IV
- 86.33%
call$140.00
2026-11-20- Bid
- $1.00
- Ask
- $3.40
- Last / Mark
- $3.10 / $2.20
- Vol / OI
- 1 / 140
- Last trade (ET)
- Oct 21, 2026, 9:30 AM
- IV
- 92.29%
call$145.00
2026-11-20- Bid
- $0.00
- Ask
- $3.00
- Last / Mark
- $2.00 / $1.50
- Vol / OI
- 1 / 55
- Last trade (ET)
- Oct 21, 2026, 3:25 PM
- IV
- 88.96%
call$150.00
2026-11-20- Bid
- $0.00
- Ask
- $3.20
- Last / Mark
- $1.53 / $1.60
- Vol / OI
- 2 / 47
- Last trade (ET)
- Oct 20, 2026, 10:31 AM
- IV
- 96.92%
call$155.00
2026-11-20- Bid
- $0.65
- Ask
- $2.55
- Last / Mark
- $1.50 / $1.60
- Vol / OI
- 1 / 67
- Last trade (ET)
- Oct 21, 2026, 9:30 AM
- IV
- 102.93%
call$160.00
2026-11-20- Bid
- $0.00
- Ask
- $2.85
- Last / Mark
- $1.51 / $1.43
- Vol / OI
- 15 / 107
- Last trade (ET)
- Oct 15, 2026, 10:43 AM
- IV
- 105.57%
call$165.00
2026-11-20- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $0.56 / $1.35
- Vol / OI
- 11 / 67
- Last trade (ET)
- Oct 20, 2026, 11:49 AM
- IV
- 109.52%
call$170.00
2026-11-20- Bid
- $0.00
- Ask
- $2.60
- Last / Mark
- $0.45 / $1.30
- Vol / OI
- 2 / 45
- Last trade (ET)
- Oct 19, 2026, 1:14 PM
- IV
- 113.62%
call$175.00
2026-11-20- Bid
- $0.00
- Ask
- $2.55
- Last / Mark
- $1.70 / $1.28
- Vol / OI
- 1 / 100
- Last trade (ET)
- Oct 13, 2026, 2:51 PM
- IV
- 117.97%
call$180.00
2026-11-20- Bid
- $0.00
- Ask
- $2.50
- Last / Mark
- $1.00 / $1.25
- Vol / OI
- 1 / 19
- Last trade (ET)
- Oct 20, 2026, 9:37 AM
- IV
- 122.07%
call$185.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 3, 2026, 10:18 AM
- IV
- 50.00%
call$190.00
2026-11-20- Bid
- $0.00
- Ask
- $1.75
- Last / Mark
- $0.65 / $0.88
- Vol / OI
- 10 / 20
- Last trade (ET)
- Oct 8, 2026, 11:33 AM
- IV
- 121.68%
call$195.00
2026-11-20- Bid
- $12.40
- Ask
- $16.50
- Last / Mark
- $34.80 / $14.45
- Vol / OI
- 1 / 2
- Last trade (ET)
- Jun 22, 2026, 10:05 AM
- IV
- 286.08%
call$200.00
2026-11-20- Bid
- $0.00
- Ask
- $2.35
- Last / Mark
- $0.95 / $1.18
- Vol / OI
- 6 / 21
- Last trade (ET)
- Sep 29, 2026, 9:30 AM
- IV
- 137.26%
call$210.00
2026-11-20- Bid
- $0.00
- Ask
- $1.75
- Last / Mark
- $0.18 / $0.88
- Vol / OI
- 1 / 70
- Last trade (ET)
- Oct 19, 2026, 3:58 PM
- IV
- 136.82%
call$220.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.86
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 9, 2026, 12:53 PM
- IV
- 50.00%
call$230.00
2026-11-20- Bid
- $0.00
- Ask
- $2.20
- Last / Mark
- $0.46 / $1.10
- Vol / OI
- 1 / 37
- Last trade (ET)
- Sep 29, 2026, 1:58 PM
- IV
- 156.59%
call$240.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.65
- Vol / OI
- 1 / 0
- Last trade (ET)
- Aug 18, 2026, 1:41 PM
- IV
- 50.00%
call$250.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $0.50
- Vol / OI
- 3 / 0
- Last trade (ET)
- Sep 9, 2026, 12:54 PM
- IV
- 50.00%
call$260.00
2026-11-20- Bid
- $0.00
- Ask
- $2.20
- Last / Mark
- $0.53 / $1.10
- Vol / OI
- 4 / 4
- Last trade (ET)
- Sep 15, 2026, 10:33 AM
- IV
- 174.46%
call$270.00
2026-11-20- Bid
- $0.00
- Ask
- $2.70
- Last / Mark
- $22.00 / $1.35
- Vol / OI
- - / 3
- Last trade (ET)
- Jun 30, 2026, 2:08 PM
- IV
- 186.67%
call$280.00
2026-11-20- Bid
- $0.00
- Ask
- $2.40
- Last / Mark
- $3.50 / $1.20
- Vol / OI
- 2 / 16
- Last trade (ET)
- Aug 3, 2026, 10:36 AM
- IV
- 187.84%
put$40.00
2026-11-20- Bid
- $0.00
- Ask
- $2.25
- Last / Mark
- $0.10 / $1.13
- Vol / OI
- 2 / 22
- Last trade (ET)
- Oct 21, 2026, 1:57 PM
- IV
- 221.68%
put$45.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $2.00
- Vol / OI
- 1 / 0
- Last trade (ET)
- Feb 23, 2026, 12:36 PM
- IV
- 50.00%
put$50.00
2026-11-20- Bid
- $0.00
- Ask
- $2.30
- Last / Mark
- $0.10 / $1.15
- Vol / OI
- 34 / 54
- Last trade (ET)
- Oct 12, 2026, 9:43 AM
- IV
- 176.66%
put$55.00
2026-11-20- Bid
- $0.00
- Ask
- $2.35
- Last / Mark
- $0.33 / $1.18
- Vol / OI
- 1 / 35
- Last trade (ET)
- Sep 22, 2026, 10:13 AM
- IV
- 157.86%
put$60.00
2026-11-20- Bid
- $0.00
- Ask
- $2.40
- Last / Mark
- $1.04 / $1.20
- Vol / OI
- 1 / 18
- Last trade (ET)
- Oct 22, 2026, 9:43 AM
- IV
- 140.58%
put$65.00
2026-11-20- Bid
- $0.00
- Ask
- $2.50
- Last / Mark
- $0.40 / $1.25
- Vol / OI
- 1 / 14
- Last trade (ET)
- Sep 24, 2026, 9:31 AM
- IV
- 125.15%
put$70.00
2026-11-20- Bid
- $0.00
- Ask
- $2.65
- Last / Mark
- $0.50 / $1.33
- Vol / OI
- 1 / 36
- Last trade (ET)
- Oct 15, 2026, 2:29 PM
- IV
- 111.08%
put$75.00
2026-11-20- Bid
- $0.00
- Ask
- $2.85
- Last / Mark
- $0.40 / $1.43
- Vol / OI
- 8 / 56
- Last trade (ET)
- Oct 13, 2026, 10:11 AM
- IV
- 98.10%
put$80.00
2026-11-20- Bid
- $0.05
- Ask
- $3.10
- Last / Mark
- $0.68 / $1.58
- Vol / OI
- 10 / 54
- Last trade (ET)
- Oct 20, 2026, 12:26 PM
- IV
- 86.23%
put$85.00
2026-11-20- Bid
- $1.75
- Ask
- $2.85
- Last / Mark
- $2.25 / $2.30
- Vol / OI
- 3 / 52
- Last trade (ET)
- Oct 22, 2026, 3:41 PM
- IV
- 82.47%
put$90.00
2026-11-20- Bid
- $2.95
- Ask
- $5.00
- Last / Mark
- $2.95 / $3.98
- Vol / OI
- 3 / 51
- Last trade (ET)
- Oct 22, 2026, 3:55 PM
- IV
- 86.57%
put$95.00
2026-11-20- Bid
- $3.10
- Ask
- $6.60
- Last / Mark
- $4.20 / $4.85
- Vol / OI
- 27 / 30
- Last trade (ET)
- Oct 22, 2026, 12:50 PM
- IV
- 78.00%
put$100.00
2026-11-20- Bid
- $5.30
- Ask
- $8.30
- Last / Mark
- $5.70 / $6.80
- Vol / OI
- 56 / 37
- Last trade (ET)
- Oct 22, 2026, 12:50 PM
- IV
- 76.79%
put$105.00
2026-11-20- Bid
- $7.60
- Ask
- $10.50
- Last / Mark
- $8.00 / $9.05
- Vol / OI
- 37 / 24
- Last trade (ET)
- Oct 22, 2026, 12:50 PM
- IV
- 74.51%
put$110.00
2026-11-20- Bid
- $10.00
- Ask
- $13.20
- Last / Mark
- $10.70 / $11.60
- Vol / OI
- 102 / 37
- Last trade (ET)
- Oct 22, 2026, 12:50 PM
- IV
- 71.14%
put$115.00
2026-11-20- Bid
- $13.10
- Ask
- $16.50
- Last / Mark
- $13.20 / $14.80
- Vol / OI
- 1 / 27
- Last trade (ET)
- Oct 22, 2026, 11:20 AM
- IV
- 69.63%
put$120.00
2026-11-20- Bid
- $16.70
- Ask
- $20.80
- Last / Mark
- $16.75 / $18.75
- Vol / OI
- 2 / 40
- Last trade (ET)
- Oct 22, 2026, 1:48 PM
- IV
- 71.59%
put$125.00
2026-11-20- Bid
- $21.00
- Ask
- $24.70
- Last / Mark
- $22.00 / $22.85
- Vol / OI
- 2 / 30
- Last trade (ET)
- Oct 22, 2026, 3:18 PM
- IV
- 72.36%
put$130.00
2026-11-20- Bid
- $25.20
- Ask
- $29.00
- Last / Mark
- $23.27 / $27.10
- Vol / OI
- 1 / 8
- Last trade (ET)
- Oct 16, 2026, 2:59 PM
- IV
- 72.17%
put$135.00
2026-11-20- Bid
- $30.10
- Ask
- $33.40
- Last / Mark
- $25.36 / $31.75
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 16, 2026, 9:45 AM
- IV
- 75.05%
put$140.00
2026-11-20- Bid
- $35.00
- Ask
- $38.10
- Last / Mark
- $29.63 / $36.55
- Vol / OI
- 8 / 12
- Last trade (ET)
- Oct 15, 2026, 10:45 AM
- IV
- 78.96%
put$145.00
2026-11-20- Bid
- $39.10
- Ask
- $43.10
- Last / Mark
- $24.72 / $41.10
- Vol / OI
- 1 / 7
- Last trade (ET)
- Oct 13, 2026, 9:44 AM
- IV
- 76.95%
put$150.00
2026-11-20- Bid
- $43.80
- Ask
- $47.70
- Last / Mark
- $35.90 / $45.75
- Vol / OI
- 1 / 1
- Last trade (ET)
- Sep 23, 2026, 2:08 PM
- IV
- 73.97%
put$155.00
2026-11-20- Bid
- $48.70
- Ask
- $52.70
- Last / Mark
- $19.30 / $50.70
- Vol / OI
- 3 / 3
- Last trade (ET)
- Oct 2, 2026, 10:02 AM
- IV
- 77.54%
put$160.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $47.63
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 10, 2026, 10:43 AM
- IV
- 0.00%
put$165.00
2026-11-20- Bid
- —
- Ask
- —
- Last / Mark
- Last $52.16
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 10, 2026, 10:43 AM
- IV
- 0.00%
put$170.00
2026-11-20- Bid
- $63.30
- Ask
- $67.40
- Last / Mark
- $39.30 / $65.35
- Vol / OI
- 7 / 12
- Last trade (ET)
- Oct 1, 2026, 11:56 AM
- IV
- 72.46%
put$175.00
2026-11-20- Bid
- $60.20
- Ask
- $63.30
- Last / Mark
- $56.40 / $61.75
- Vol / OI
- 28 / 28
- Last trade (ET)
- Aug 3, 2026, 2:18 PM
- IV
- Not meaningful
put$180.00
2026-11-20- Bid
- $64.90
- Ask
- $68.00
- Last / Mark
- $57.10 / $66.45
- Vol / OI
- 9 / 11
- Last trade (ET)
- Aug 4, 2026, 10:37 AM
- IV
- Not meaningful
put$190.00
2026-11-20- Bid
- $74.60
- Ask
- $77.50
- Last / Mark
- $63.00 / $76.05
- Vol / OI
- - / 7
- Last trade (ET)
- Aug 4, 2026, 3:47 PM
- IV
- Not meaningful
70 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the ACLS options page show?
When a usable chain is available, TECHi shows the Axcelis Technologies strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ACLS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-23 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close