call$55.00
2027-03-19- Bid
- $50.20
- Ask
- $53.90
- Last / Mark
- $53.60 / $52.05
- Vol / OI
- 1 / 1
- Last trade (ET)
- Oct 22, 2026, 3:16 PM
- IV
- 84.86%
NASDAQ · Technology · Options
Axcelis Technologies (ACLS) Options Chain, IV & Open Interest
Options chain for ACLS: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $104.74-10.16%
- Oct 22, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 22, 4:00 PM EDT · Fundamentals checked Oct 22, 5:44 PM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 51
- Updated Oct 22, 2026
- Selected expiration
- 2027-03-19
- Selected expiry · 51 contracts
- Put / call volume ratio
- 0.40
- Selected expiry · Puts 61 · Calls 151
- Put / call OI (selected expiry)
- 0.82
- Puts 741 · Calls 908
Expiration strip
Choose an expiration.
Options surface
ACLS 2027-03-19 — the listed strikes, with IV.
Nearest spot strike $105.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLS270319C00055000 | call | 2027-03-19 | $55.00 | $50.20 | $53.90 | $53.60 | $52.05 | 1 | 1 | 2026-10-22 | Oct 22, 2026, 3:16 PM | 84.86% |
| ACLS270319C00060000 | call | 2027-03-19 | $60.00 | $45.90 | $49.60 | $55.00 | $47.75 | 1 | 4 | 2026-10-22 | Oct 15, 2026, 9:35 AM | 82.12% |
| ACLS270319C00065000 | call | 2027-03-19 | $65.00 | $52.50 | $55.90 | $77.85 | $54.20 | - | 10 | 2026-10-22 | Aug 5, 2026, 1:20 PM | 147.88% |
| ACLS270319C00070000 | call | 2027-03-19 | $70.00 | $57.40 | $61.00 | $73.30 | $59.20 | 1 | 3 | 2026-10-22 | Jul 24, 2026, 11:15 AM | 190.50% |
| ACLS270319C00075000 | call | 2027-03-19 | $75.00 | $34.00 | $37.60 | $49.57 | $35.80 | 1 | 3 | 2026-10-22 | Oct 14, 2026, 9:57 AM | 75.33% |
| ACLS270319C00080000 | call | 2027-03-19 | $80.00 | $30.50 | $34.00 | $38.60 | $32.25 | 3 | 3 | 2026-10-22 | Oct 15, 2026, 9:35 AM | 73.78% |
| ACLS270319C00085000 | call | 2027-03-19 | $85.00 | $27.00 | $30.70 | $56.73 | $28.85 | - | 1 | 2026-10-22 | Oct 7, 2026, 1:15 PM | 72.05% |
| ACLS270319C00090000 | call | 2027-03-19 | $90.00 | $24.60 | $27.80 | $37.00 | $26.20 | 50 | 51 | 2026-10-22 | Oct 21, 2026, 9:58 AM | 72.79% |
| ACLS270319C00095000 | call | 2027-03-19 | $95.00 | $21.00 | $25.20 | $32.60 | $23.10 | 2 | 8 | 2026-10-22 | Oct 21, 2026, 3:36 PM | 70.59% |
| ACLS270319C00100000 | call | 2027-03-19 | $100.00 | $18.80 | $22.50 | $32.90 | $20.65 | 1 | 5 | 2026-10-22 | Sep 24, 2026, 9:30 AM | 70.27% |
| ACLS270319C00105000 | call | 2027-03-19 | $105.00 | $17.10 | $20.00 | $20.10 | $18.55 | 3 | 10 | 2026-10-22 | Oct 22, 2026, 1:02 PM | 70.47% |
| ACLS270319C00110000 | call | 2027-03-19 | $110.00 | $14.20 | $18.30 | $20.10 | $16.25 | 2 | 15 | 2026-10-22 | Oct 20, 2026, 12:53 PM | 69.12% |
| ACLS270319C00115000 | call | 2027-03-19 | $115.00 | $12.30 | $16.30 | $20.38 | $14.30 | 10 | 15 | 2026-10-22 | Oct 21, 2026, 3:00 PM | 68.40% |
| ACLS270319C00120000 | call | 2027-03-19 | $120.00 | $10.60 | $14.60 | $13.78 | $12.60 | 1 | 6 | 2026-10-22 | Oct 22, 2026, 3:00 PM | 67.93% |
| ACLS270319C00125000 | call | 2027-03-19 | $125.00 | $9.10 | $13.30 | $13.80 | $11.20 | 1 | 37 | 2026-10-22 | Oct 19, 2026, 10:28 AM | 67.96% |
| ACLS270319C00130000 | call | 2027-03-19 | $130.00 | $8.40 | $11.00 | $9.80 | $9.70 | 1 | 13 | 2026-10-22 | Oct 22, 2026, 3:45 PM | 67.02% |
| ACLS270319C00135000 | call | 2027-03-19 | $135.00 | $6.70 | $10.80 | $12.04 | $8.75 | 3 | 43 | 2026-10-22 | Oct 15, 2026, 10:22 AM | 67.68% |
| ACLS270319C00140000 | call | 2027-03-19 | $140.00 | $5.80 | $9.80 | $11.08 | $7.80 | 2 | 30 | 2026-10-22 | Oct 15, 2026, 12:50 PM | 67.87% |
| ACLS270319C00150000 | call | 2027-03-19 | $150.00 | $4.20 | $8.20 | $7.18 | $6.20 | 1 | 22 | 2026-10-22 | Oct 16, 2026, 3:25 PM | 68.19% |
| ACLS270319C00155000 | call | 2027-03-19 | $155.00 | $3.50 | $7.50 | $6.80 | $5.50 | 1 | 10 | 2026-10-22 | Oct 16, 2026, 1:04 PM | 68.19% |
| ACLS270319C00160000 | call | 2027-03-19 | $160.00 | $3.00 | $6.40 | $5.25 | $4.70 | 1 | 25 | 2026-10-22 | Oct 20, 2026, 9:51 AM | 67.30% |
| ACLS270319C00165000 | call | 2027-03-19 | $165.00 | $2.70 | $6.10 | $19.03 | $4.40 | 3 | 30 | 2026-10-22 | Oct 5, 2026, 10:03 AM | 68.57% |
| ACLS270319C00170000 | call | 2027-03-19 | $170.00 | $2.10 | $5.80 | $4.00 | $3.95 | 1 | 20 | 2026-10-22 | Oct 20, 2026, 9:39 AM | 68.81% |
| ACLS270319C00175000 | call | 2027-03-19 | $175.00 | $1.80 | $4.90 | $4.00 | $3.35 | 1 | 4 | 2026-10-22 | Oct 16, 2026, 1:38 PM | 67.86% |
| ACLS270319C00180000 | call | 2027-03-19 | $180.00 | $1.25 | $4.90 | $4.26 | $3.08 | 1 | 4 | 2026-10-22 | Oct 15, 2026, 10:04 AM | 68.52% |
| ACLS270319C00185000 | call | 2027-03-19 | $185.00 | $1.30 | $4.70 | $2.95 | $3.00 | 3 | 5 | 2026-10-22 | Oct 20, 2026, 9:49 AM | 70.28% |
| ACLS270319C00190000 | call | 2027-03-19 | $190.00 | $1.30 | $4.10 | $3.64 | $2.70 | 2 | 253 | 2026-10-22 | Oct 21, 2026, 12:02 PM | 70.42% |
| ACLS270319C00195000 | call | 2027-03-19 | $195.00 | $0.70 | $4.60 | $2.79 | $2.65 | 1 | 3 | 2026-10-22 | Oct 19, 2026, 12:42 PM | 72.12% |
| ACLS270319C00200000 | call | 2027-03-19 | $200.00 | $0.30 | $4.00 | $2.80 | $2.15 | 52 | 257 | 2026-10-22 | Oct 19, 2026, 10:22 AM | 70.36% |
| ACLS270319C00210000 | call | 2027-03-19 | $210.00 | $0.00 | $3.90 | $2.70 | $1.95 | 1 | 17 | 2026-10-22 | Oct 15, 2026, 9:30 AM | 72.35% |
| ACLS270319P00055000 | put | 2027-03-19 | $55.00 | $0.05 | $1.85 | $0.43 | $0.95 | 2 | 2 | 2026-10-22 | Oct 2, 2026, 10:34 AM | 67.38% |
| ACLS270319P00060000 | put | 2027-03-19 | $60.00 | $0.40 | $2.25 | $1.65 | $1.33 | 3 | 21 | 2026-10-22 | Oct 22, 2026, 3:02 PM | 64.67% |
| ACLS270319P00065000 | put | 2027-03-19 | $65.00 | $0.30 | $4.00 | $1.00 | $2.15 | 2 | 6 | 2026-10-22 | Oct 7, 2026, 9:52 AM | 65.44% |
| ACLS270319P00070000 | put | 2027-03-19 | $70.00 | $1.00 | $5.20 | $1.90 | $3.10 | 10 | 605 | 2026-10-22 | Oct 13, 2026, 11:15 AM | 65.06% |
| ACLS270319P00075000 | put | 2027-03-19 | $75.00 | $4.00 | $5.40 | $7.70 | $4.70 | - | 1 | 2026-10-22 | Aug 4, 2026, 9:30 AM | 67.26% |
| ACLS270319P00080000 | put | 2027-03-19 | $80.00 | $4.00 | $6.80 | $5.10 | $5.40 | 1 | 16 | 2026-10-22 | Oct 22, 2026, 10:44 AM | 62.56% |
| ACLS270319P00085000 | put | 2027-03-19 | $85.00 | $5.00 | $9.10 | $6.23 | $7.05 | 1 | 6 | 2026-10-22 | Oct 22, 2026, 9:43 AM | 62.18% |
| ACLS270319P00090000 | put | 2027-03-19 | $90.00 | $7.70 | $11.00 | $5.80 | $9.35 | 1 | 2 | 2026-10-22 | Sep 29, 2026, 3:04 PM | 63.53% |
| ACLS270319P00095000 | put | 2027-03-19 | $95.00 | $10.00 | $12.00 | $10.11 | $11.00 | 1 | 11 | 2026-10-22 | Oct 22, 2026, 12:43 PM | 60.86% |
| ACLS270319P00100000 | put | 2027-03-19 | $100.00 | $12.30 | $15.70 | $8.48 | $14.00 | 2 | 6 | 2026-10-22 | Sep 30, 2026, 12:31 PM | 62.75% |
| ACLS270319P00105000 | put | 2027-03-19 | $105.00 | $14.90 | $18.30 | $15.10 | $16.60 | 1 | 3 | 2026-10-22 | Oct 22, 2026, 12:56 PM | 62.02% |
| ACLS270319P00110000 | put | 2027-03-19 | $110.00 | $17.80 | $21.20 | $17.75 | $19.50 | 2 | 11 | 2026-10-22 | Oct 22, 2026, 1:48 PM | 61.58% |
| ACLS270319P00115000 | put | 2027-03-19 | $115.00 | $20.80 | $24.30 | $15.10 | $22.55 | 2 | 7 | 2026-10-22 | Sep 29, 2026, 3:52 PM | 60.88% |
| ACLS270319P00120000 | put | 2027-03-19 | $120.00 | $23.50 | $27.60 | $26.64 | $25.55 | 2 | 33 | 2026-10-22 | Sep 16, 2026, 12:23 PM | 59.22% |
| ACLS270319P00125000 | put | 2027-03-19 | $125.00 | $27.70 | $31.10 | $17.90 | $29.40 | 2 | 5 | 2026-10-22 | Oct 1, 2026, 2:57 PM | 60.06% |
| ACLS270319P00130000 | put | 2027-03-19 | $130.00 | — | — | $28.88 | Last $28.88 | 2 | 0 | 2026-10-22 | Sep 9, 2026, 10:35 AM | 0.00% |
| ACLS270319P00135000 | put | 2027-03-19 | $135.00 | — | — | $32.18 | Last $32.18 | 2 | 0 | 2026-10-22 | Sep 9, 2026, 10:35 AM | 0.00% |
| ACLS270319P00140000 | put | 2027-03-19 | $140.00 | $38.70 | $42.90 | $32.00 | $40.80 | 1 | 0 | 2026-10-22 | Sep 29, 2026, 12:10 PM | 58.19% |
| ACLS270319P00145000 | put | 2027-03-19 | $145.00 | — | — | $38.50 | Last $38.50 | 18 | 0 | 2026-10-22 | Aug 26, 2026, 10:56 AM | 0.00% |
| ACLS270319P00180000 | put | 2027-03-19 | $180.00 | — | — | $73.44 | Last $73.44 | - | 0 | 2026-10-22 | Sep 1, 2026, 2:45 PM | 0.00% |
| ACLS270319P00210000 | put | 2027-03-19 | $210.00 | $90.40 | $93.60 | $89.60 | $92.00 | 6 | 6 | 2026-10-22 | Jul 17, 2026, 3:55 PM | Not meaningful |
call$60.00
2027-03-19- Bid
- $45.90
- Ask
- $49.60
- Last / Mark
- $55.00 / $47.75
- Vol / OI
- 1 / 4
- Last trade (ET)
- Oct 15, 2026, 9:35 AM
- IV
- 82.12%
call$65.00
2027-03-19- Bid
- $52.50
- Ask
- $55.90
- Last / Mark
- $77.85 / $54.20
- Vol / OI
- - / 10
- Last trade (ET)
- Aug 5, 2026, 1:20 PM
- IV
- 147.88%
call$70.00
2027-03-19- Bid
- $57.40
- Ask
- $61.00
- Last / Mark
- $73.30 / $59.20
- Vol / OI
- 1 / 3
- Last trade (ET)
- Jul 24, 2026, 11:15 AM
- IV
- 190.50%
call$75.00
2027-03-19- Bid
- $34.00
- Ask
- $37.60
- Last / Mark
- $49.57 / $35.80
- Vol / OI
- 1 / 3
- Last trade (ET)
- Oct 14, 2026, 9:57 AM
- IV
- 75.33%
call$80.00
2027-03-19- Bid
- $30.50
- Ask
- $34.00
- Last / Mark
- $38.60 / $32.25
- Vol / OI
- 3 / 3
- Last trade (ET)
- Oct 15, 2026, 9:35 AM
- IV
- 73.78%
call$85.00
2027-03-19- Bid
- $27.00
- Ask
- $30.70
- Last / Mark
- $56.73 / $28.85
- Vol / OI
- - / 1
- Last trade (ET)
- Oct 7, 2026, 1:15 PM
- IV
- 72.05%
call$90.00
2027-03-19- Bid
- $24.60
- Ask
- $27.80
- Last / Mark
- $37.00 / $26.20
- Vol / OI
- 50 / 51
- Last trade (ET)
- Oct 21, 2026, 9:58 AM
- IV
- 72.79%
call$95.00
2027-03-19- Bid
- $21.00
- Ask
- $25.20
- Last / Mark
- $32.60 / $23.10
- Vol / OI
- 2 / 8
- Last trade (ET)
- Oct 21, 2026, 3:36 PM
- IV
- 70.59%
call$100.00
2027-03-19- Bid
- $18.80
- Ask
- $22.50
- Last / Mark
- $32.90 / $20.65
- Vol / OI
- 1 / 5
- Last trade (ET)
- Sep 24, 2026, 9:30 AM
- IV
- 70.27%
call$105.00
2027-03-19- Bid
- $17.10
- Ask
- $20.00
- Last / Mark
- $20.10 / $18.55
- Vol / OI
- 3 / 10
- Last trade (ET)
- Oct 22, 2026, 1:02 PM
- IV
- 70.47%
call$110.00
2027-03-19- Bid
- $14.20
- Ask
- $18.30
- Last / Mark
- $20.10 / $16.25
- Vol / OI
- 2 / 15
- Last trade (ET)
- Oct 20, 2026, 12:53 PM
- IV
- 69.12%
call$115.00
2027-03-19- Bid
- $12.30
- Ask
- $16.30
- Last / Mark
- $20.38 / $14.30
- Vol / OI
- 10 / 15
- Last trade (ET)
- Oct 21, 2026, 3:00 PM
- IV
- 68.40%
call$120.00
2027-03-19- Bid
- $10.60
- Ask
- $14.60
- Last / Mark
- $13.78 / $12.60
- Vol / OI
- 1 / 6
- Last trade (ET)
- Oct 22, 2026, 3:00 PM
- IV
- 67.93%
call$125.00
2027-03-19- Bid
- $9.10
- Ask
- $13.30
- Last / Mark
- $13.80 / $11.20
- Vol / OI
- 1 / 37
- Last trade (ET)
- Oct 19, 2026, 10:28 AM
- IV
- 67.96%
call$130.00
2027-03-19- Bid
- $8.40
- Ask
- $11.00
- Last / Mark
- $9.80 / $9.70
- Vol / OI
- 1 / 13
- Last trade (ET)
- Oct 22, 2026, 3:45 PM
- IV
- 67.02%
call$135.00
2027-03-19- Bid
- $6.70
- Ask
- $10.80
- Last / Mark
- $12.04 / $8.75
- Vol / OI
- 3 / 43
- Last trade (ET)
- Oct 15, 2026, 10:22 AM
- IV
- 67.68%
call$140.00
2027-03-19- Bid
- $5.80
- Ask
- $9.80
- Last / Mark
- $11.08 / $7.80
- Vol / OI
- 2 / 30
- Last trade (ET)
- Oct 15, 2026, 12:50 PM
- IV
- 67.87%
call$150.00
2027-03-19- Bid
- $4.20
- Ask
- $8.20
- Last / Mark
- $7.18 / $6.20
- Vol / OI
- 1 / 22
- Last trade (ET)
- Oct 16, 2026, 3:25 PM
- IV
- 68.19%
call$155.00
2027-03-19- Bid
- $3.50
- Ask
- $7.50
- Last / Mark
- $6.80 / $5.50
- Vol / OI
- 1 / 10
- Last trade (ET)
- Oct 16, 2026, 1:04 PM
- IV
- 68.19%
call$160.00
2027-03-19- Bid
- $3.00
- Ask
- $6.40
- Last / Mark
- $5.25 / $4.70
- Vol / OI
- 1 / 25
- Last trade (ET)
- Oct 20, 2026, 9:51 AM
- IV
- 67.30%
call$165.00
2027-03-19- Bid
- $2.70
- Ask
- $6.10
- Last / Mark
- $19.03 / $4.40
- Vol / OI
- 3 / 30
- Last trade (ET)
- Oct 5, 2026, 10:03 AM
- IV
- 68.57%
call$170.00
2027-03-19- Bid
- $2.10
- Ask
- $5.80
- Last / Mark
- $4.00 / $3.95
- Vol / OI
- 1 / 20
- Last trade (ET)
- Oct 20, 2026, 9:39 AM
- IV
- 68.81%
call$175.00
2027-03-19- Bid
- $1.80
- Ask
- $4.90
- Last / Mark
- $4.00 / $3.35
- Vol / OI
- 1 / 4
- Last trade (ET)
- Oct 16, 2026, 1:38 PM
- IV
- 67.86%
call$180.00
2027-03-19- Bid
- $1.25
- Ask
- $4.90
- Last / Mark
- $4.26 / $3.08
- Vol / OI
- 1 / 4
- Last trade (ET)
- Oct 15, 2026, 10:04 AM
- IV
- 68.52%
call$185.00
2027-03-19- Bid
- $1.30
- Ask
- $4.70
- Last / Mark
- $2.95 / $3.00
- Vol / OI
- 3 / 5
- Last trade (ET)
- Oct 20, 2026, 9:49 AM
- IV
- 70.28%
call$190.00
2027-03-19- Bid
- $1.30
- Ask
- $4.10
- Last / Mark
- $3.64 / $2.70
- Vol / OI
- 2 / 253
- Last trade (ET)
- Oct 21, 2026, 12:02 PM
- IV
- 70.42%
call$195.00
2027-03-19- Bid
- $0.70
- Ask
- $4.60
- Last / Mark
- $2.79 / $2.65
- Vol / OI
- 1 / 3
- Last trade (ET)
- Oct 19, 2026, 12:42 PM
- IV
- 72.12%
call$200.00
2027-03-19- Bid
- $0.30
- Ask
- $4.00
- Last / Mark
- $2.80 / $2.15
- Vol / OI
- 52 / 257
- Last trade (ET)
- Oct 19, 2026, 10:22 AM
- IV
- 70.36%
call$210.00
2027-03-19- Bid
- $0.00
- Ask
- $3.90
- Last / Mark
- $2.70 / $1.95
- Vol / OI
- 1 / 17
- Last trade (ET)
- Oct 15, 2026, 9:30 AM
- IV
- 72.35%
put$55.00
2027-03-19- Bid
- $0.05
- Ask
- $1.85
- Last / Mark
- $0.43 / $0.95
- Vol / OI
- 2 / 2
- Last trade (ET)
- Oct 2, 2026, 10:34 AM
- IV
- 67.38%
put$60.00
2027-03-19- Bid
- $0.40
- Ask
- $2.25
- Last / Mark
- $1.65 / $1.33
- Vol / OI
- 3 / 21
- Last trade (ET)
- Oct 22, 2026, 3:02 PM
- IV
- 64.67%
put$65.00
2027-03-19- Bid
- $0.30
- Ask
- $4.00
- Last / Mark
- $1.00 / $2.15
- Vol / OI
- 2 / 6
- Last trade (ET)
- Oct 7, 2026, 9:52 AM
- IV
- 65.44%
put$70.00
2027-03-19- Bid
- $1.00
- Ask
- $5.20
- Last / Mark
- $1.90 / $3.10
- Vol / OI
- 10 / 605
- Last trade (ET)
- Oct 13, 2026, 11:15 AM
- IV
- 65.06%
put$75.00
2027-03-19- Bid
- $4.00
- Ask
- $5.40
- Last / Mark
- $7.70 / $4.70
- Vol / OI
- - / 1
- Last trade (ET)
- Aug 4, 2026, 9:30 AM
- IV
- 67.26%
put$80.00
2027-03-19- Bid
- $4.00
- Ask
- $6.80
- Last / Mark
- $5.10 / $5.40
- Vol / OI
- 1 / 16
- Last trade (ET)
- Oct 22, 2026, 10:44 AM
- IV
- 62.56%
put$85.00
2027-03-19- Bid
- $5.00
- Ask
- $9.10
- Last / Mark
- $6.23 / $7.05
- Vol / OI
- 1 / 6
- Last trade (ET)
- Oct 22, 2026, 9:43 AM
- IV
- 62.18%
put$90.00
2027-03-19- Bid
- $7.70
- Ask
- $11.00
- Last / Mark
- $5.80 / $9.35
- Vol / OI
- 1 / 2
- Last trade (ET)
- Sep 29, 2026, 3:04 PM
- IV
- 63.53%
put$95.00
2027-03-19- Bid
- $10.00
- Ask
- $12.00
- Last / Mark
- $10.11 / $11.00
- Vol / OI
- 1 / 11
- Last trade (ET)
- Oct 22, 2026, 12:43 PM
- IV
- 60.86%
put$100.00
2027-03-19- Bid
- $12.30
- Ask
- $15.70
- Last / Mark
- $8.48 / $14.00
- Vol / OI
- 2 / 6
- Last trade (ET)
- Sep 30, 2026, 12:31 PM
- IV
- 62.75%
put$105.00
2027-03-19- Bid
- $14.90
- Ask
- $18.30
- Last / Mark
- $15.10 / $16.60
- Vol / OI
- 1 / 3
- Last trade (ET)
- Oct 22, 2026, 12:56 PM
- IV
- 62.02%
put$110.00
2027-03-19- Bid
- $17.80
- Ask
- $21.20
- Last / Mark
- $17.75 / $19.50
- Vol / OI
- 2 / 11
- Last trade (ET)
- Oct 22, 2026, 1:48 PM
- IV
- 61.58%
put$115.00
2027-03-19- Bid
- $20.80
- Ask
- $24.30
- Last / Mark
- $15.10 / $22.55
- Vol / OI
- 2 / 7
- Last trade (ET)
- Sep 29, 2026, 3:52 PM
- IV
- 60.88%
put$120.00
2027-03-19- Bid
- $23.50
- Ask
- $27.60
- Last / Mark
- $26.64 / $25.55
- Vol / OI
- 2 / 33
- Last trade (ET)
- Sep 16, 2026, 12:23 PM
- IV
- 59.22%
put$125.00
2027-03-19- Bid
- $27.70
- Ask
- $31.10
- Last / Mark
- $17.90 / $29.40
- Vol / OI
- 2 / 5
- Last trade (ET)
- Oct 1, 2026, 2:57 PM
- IV
- 60.06%
put$130.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $28.88
- Vol / OI
- 2 / 0
- Last trade (ET)
- Sep 9, 2026, 10:35 AM
- IV
- 0.00%
put$135.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $32.18
- Vol / OI
- 2 / 0
- Last trade (ET)
- Sep 9, 2026, 10:35 AM
- IV
- 0.00%
put$140.00
2027-03-19- Bid
- $38.70
- Ask
- $42.90
- Last / Mark
- $32.00 / $40.80
- Vol / OI
- 1 / 0
- Last trade (ET)
- Sep 29, 2026, 12:10 PM
- IV
- 58.19%
put$145.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $38.50
- Vol / OI
- 18 / 0
- Last trade (ET)
- Aug 26, 2026, 10:56 AM
- IV
- 0.00%
put$180.00
2027-03-19- Bid
- —
- Ask
- —
- Last / Mark
- Last $73.44
- Vol / OI
- - / 0
- Last trade (ET)
- Sep 1, 2026, 2:45 PM
- IV
- 0.00%
put$210.00
2027-03-19- Bid
- $90.40
- Ask
- $93.60
- Last / Mark
- $89.60 / $92.00
- Vol / OI
- 6 / 6
- Last trade (ET)
- Jul 17, 2026, 3:55 PM
- IV
- Not meaningful
51 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the ACLS options page show?
When a usable chain is available, TECHi shows the Axcelis Technologies strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ACLS options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
After hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-23 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close