call$55.00
2026-10-23- Bid
- $6.30
- Ask
- $9.00
- Last / Mark
- $46.25 / $7.65
- Vol / OI
- 1 / 1
- Last trade (ET)
- Oct 1, 2026, 10:18 AM
- IV
- 158.94%
NASDAQ · Options
Aehr Test Systems (AEHR) Options Chain, IV & Open Interest
Options chain for AEHR: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $60.60-12.44%
- Oct 16, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 16, 4:00 PM EDT · Fundamentals checked Oct 18, 9:30 PM EDT · Statement period ended May 29, 2026
- Displayed contracts
- 80
- Sample of 131 for this expiry · 131 across all expirations
- Selected expiration
- 2026-10-23
- Sample · 80 of 131 contracts
- Put / call volume ratio
- 0.78
- Table sample · Puts 737 · Calls 950
- Put / call OI (selected expiry)
- 1.19
- Puts 2.2K · Calls 1.9K · table sample
Expiration strip
Choose an expiration.
Options surface
AEHR 2026-10-23 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $61.00
| Contract ID | Type | Expiry | Strike | Bid | Ask | Last | Mark | Contract volume | Open interest | Feed date | Last trade (ET) | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR261023C00055000 | call | 2026-10-23 | $55.00 | $6.30 | $9.00 | $46.25 | $7.65 | 1 | 1 | 2026-10-19 | Oct 1, 2026, 10:18 AM | 158.94% |
| AEHR261023P00055000 | put | 2026-10-23 | $55.00 | $1.20 | $1.55 | $1.40 | $1.38 | 93 | 16 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 129.20% |
| AEHR261023P00057000 | put | 2026-10-23 | $57.00 | $1.60 | $2.15 | $1.88 | $1.88 | 14 | 2 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 123.05% |
| AEHR261023P00058000 | put | 2026-10-23 | $58.00 | $1.80 | $2.80 | $2.30 | $2.30 | 22 | 2 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 124.56% |
| AEHR261023C00059000 | call | 2026-10-23 | $59.00 | $4.00 | $4.80 | $4.48 | $4.40 | 3 | 0 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 127.00% |
| AEHR261023P00059000 | put | 2026-10-23 | $59.00 | $1.85 | $3.30 | $2.56 | $2.58 | 29 | 2 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 118.75% |
| AEHR261023C00060000 | call | 2026-10-23 | $60.00 | $3.30 | $4.30 | $44.00 | $3.80 | 1 | 3 | 2026-10-19 | Oct 6, 2026, 9:32 AM | 124.12% |
| AEHR261023P00060000 | put | 2026-10-23 | $60.00 | $2.40 | $3.50 | $2.96 | $2.95 | 67 | 74 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 115.23% |
| AEHR261023C00061000 | call | 2026-10-23 | $61.00 | $3.10 | $4.00 | $3.62 | $3.55 | 3 | 0 | 2026-10-19 | Oct 16, 2026, 3:54 PM | 132.13% |
| AEHR261023P00061000 | put | 2026-10-23 | $61.00 | $2.95 | $4.10 | $3.52 | $3.53 | 35 | 6 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 117.09% |
| AEHR261023C00062000 | call | 2026-10-23 | $62.00 | $2.80 | $3.30 | $3.06 | $3.05 | 21 | 0 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 129.69% |
| AEHR261023P00062000 | put | 2026-10-23 | $62.00 | $3.40 | $4.70 | $4.05 | $4.05 | 44 | 23 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 115.48% |
| AEHR261023C00063000 | call | 2026-10-23 | $63.00 | $2.30 | $2.70 | $2.60 | $2.50 | 16 | 0 | 2026-10-19 | Oct 16, 2026, 3:58 PM | 123.93% |
| AEHR261023P00063000 | put | 2026-10-23 | $63.00 | $3.80 | $5.40 | $4.40 | $4.60 | 43 | 32 | 2026-10-19 | Oct 16, 2026, 3:47 PM | 113.09% |
| AEHR261023C00064000 | call | 2026-10-23 | $64.00 | $1.95 | $2.65 | $2.30 | $2.30 | 43 | 3 | 2026-10-19 | Oct 16, 2026, 3:57 PM | 129.35% |
| AEHR261023P00064000 | put | 2026-10-23 | $64.00 | $4.50 | $6.40 | $5.05 | $5.45 | 19 | 23 | 2026-10-19 | Oct 16, 2026, 3:47 PM | 120.12% |
| AEHR261023C00065000 | call | 2026-10-23 | $65.00 | $1.70 | $2.05 | $1.95 | $1.88 | 88 | 21 | 2026-10-19 | Oct 16, 2026, 3:59 PM | 125.05% |
| AEHR261023P00065000 | put | 2026-10-23 | $65.00 | $5.80 | $7.20 | $5.70 | $6.50 | 28 | 100 | 2026-10-19 | Oct 16, 2026, 3:47 PM | 133.59% |
| AEHR261023C00066000 | call | 2026-10-23 | $66.00 | $1.40 | $2.00 | $1.70 | $1.70 | 63 | 214 | 2026-10-19 | Oct 16, 2026, 3:55 PM | 129.00% |
| AEHR261023P00066000 | put | 2026-10-23 | $66.00 | $6.60 | $7.40 | $6.25 | $7.00 | 33 | 63 | 2026-10-19 | Oct 16, 2026, 3:09 PM | 125.00% |
| AEHR261023C00067000 | call | 2026-10-23 | $67.00 | $1.10 | $1.85 | $1.40 | $1.48 | 53 | 49 | 2026-10-19 | Oct 16, 2026, 3:55 PM | 129.79% |
| AEHR261023P00067000 | put | 2026-10-23 | $67.00 | $6.30 | $8.80 | $5.80 | $7.55 | 5 | 74 | 2026-10-19 | Oct 16, 2026, 1:45 PM | 115.82% |
| AEHR261023C00068000 | call | 2026-10-23 | $68.00 | $1.00 | $1.45 | $1.30 | $1.23 | 39 | 17 | 2026-10-19 | Oct 16, 2026, 3:46 PM | 128.32% |
| AEHR261023P00068000 | put | 2026-10-23 | $68.00 | $7.40 | $9.80 | $7.60 | $8.60 | 24 | 59 | 2026-10-19 | Oct 16, 2026, 3:04 PM | 127.15% |
| AEHR261023C00069000 | call | 2026-10-23 | $69.00 | $0.85 | $1.20 | $1.05 | $1.03 | 59 | 9 | 2026-10-19 | Oct 16, 2026, 3:55 PM | 127.64% |
| AEHR261023P00069000 | put | 2026-10-23 | $69.00 | $7.90 | $10.00 | $7.30 | $8.95 | 8 | 22 | 2026-10-19 | Oct 16, 2026, 1:54 PM | 102.44% |
| AEHR261023C00070000 | call | 2026-10-23 | $70.00 | $0.75 | $1.00 | $0.85 | $0.88 | 143 | 67 | 2026-10-19 | Oct 16, 2026, 3:55 PM | 128.22% |
| AEHR261023P00070000 | put | 2026-10-23 | $70.00 | $9.80 | $10.70 | $10.00 | $10.25 | 100 | 102 | 2026-10-19 | Oct 16, 2026, 3:57 PM | 126.86% |
| AEHR261023C00071000 | call | 2026-10-23 | $71.00 | $0.55 | $1.15 | $0.85 | $0.85 | 35 | 6 | 2026-10-19 | Oct 16, 2026, 3:54 PM | 134.57% |
| AEHR261023P00071000 | put | 2026-10-23 | $71.00 | $10.20 | $11.60 | $9.90 | $10.90 | 2 | 23 | 2026-10-19 | Oct 16, 2026, 1:31 PM | 113.77% |
| AEHR261023C00072000 | call | 2026-10-23 | $72.00 | $0.45 | $1.00 | $0.72 | $0.73 | 34 | 55 | 2026-10-19 | Oct 16, 2026, 3:54 PM | 134.86% |
| AEHR261023P00072000 | put | 2026-10-23 | $72.00 | $11.10 | $12.50 | $10.80 | $11.80 | 5 | 96 | 2026-10-19 | Oct 16, 2026, 3:04 PM | 113.48% |
| AEHR261023C00073000 | call | 2026-10-23 | $73.00 | $0.35 | $1.00 | $0.55 | $0.68 | 6 | 34 | 2026-10-19 | Oct 16, 2026, 3:47 PM | 138.77% |
| AEHR261023P00073000 | put | 2026-10-23 | $73.00 | $11.80 | $13.60 | $11.17 | $12.70 | 3 | 62 | 2026-10-19 | Oct 16, 2026, 3:03 PM | 111.52% |
| AEHR261023C00074000 | call | 2026-10-23 | $74.00 | $0.40 | $0.55 | $0.50 | $0.48 | 47 | 30 | 2026-10-19 | Oct 16, 2026, 3:55 PM | 131.84% |
| AEHR261023P00074000 | put | 2026-10-23 | $74.00 | $12.60 | $14.30 | $12.64 | $13.45 | 12 | 43 | 2026-10-19 | Oct 16, 2026, 3:39 PM | 83.59% |
| AEHR261023C00075000 | call | 2026-10-23 | $75.00 | $0.30 | $0.40 | $0.35 | $0.35 | 9 | 44 | 2026-10-19 | Oct 16, 2026, 3:52 PM | 127.93% |
| AEHR261023P00075000 | put | 2026-10-23 | $75.00 | $13.20 | $15.30 | $12.50 | $14.25 | 3 | 122 | 2026-10-19 | Oct 16, 2026, 3:25 PM | Not meaningful |
| AEHR261023C00076000 | call | 2026-10-23 | $76.00 | $0.15 | $0.60 | $0.45 | $0.38 | 14 | 70 | 2026-10-19 | Oct 16, 2026, 3:02 PM | 135.94% |
| AEHR261023P00076000 | put | 2026-10-23 | $76.00 | $13.60 | $16.90 | $12.75 | $15.25 | 1 | 30 | 2026-10-19 | Oct 16, 2026, 1:14 PM | Not meaningful |
| AEHR261023C00077000 | call | 2026-10-23 | $77.00 | $0.05 | $0.55 | $0.35 | $0.30 | 13 | 37 | 2026-10-19 | Oct 16, 2026, 3:48 PM | 134.57% |
| AEHR261023P00077000 | put | 2026-10-23 | $77.00 | $14.50 | $17.40 | $15.00 | $15.95 | 30 | 61 | 2026-10-19 | Oct 16, 2026, 3:16 PM | Not meaningful |
| AEHR261023C00078000 | call | 2026-10-23 | $78.00 | $0.10 | $0.50 | $0.36 | $0.30 | 32 | 35 | 2026-10-19 | Oct 16, 2026, 2:27 PM | 140.04% |
| AEHR261023P00078000 | put | 2026-10-23 | $78.00 | $15.50 | $18.20 | $15.90 | $16.85 | 20 | 182 | 2026-10-19 | Oct 16, 2026, 3:16 PM | Not meaningful |
| AEHR261023C00079000 | call | 2026-10-23 | $79.00 | $0.00 | $0.45 | $0.26 | $0.23 | 16 | 34 | 2026-10-19 | Oct 16, 2026, 3:17 PM | 136.72% |
| AEHR261023P00079000 | put | 2026-10-23 | $79.00 | $16.90 | $19.30 | $6.05 | $18.10 | 3 | 31 | 2026-10-19 | Oct 13, 2026, 3:56 PM | Not meaningful |
| AEHR261023C00080000 | call | 2026-10-23 | $80.00 | $0.00 | $0.50 | $0.25 | $0.25 | 46 | 158 | 2026-10-19 | Oct 16, 2026, 2:43 PM | 144.92% |
| AEHR261023P00080000 | put | 2026-10-23 | $80.00 | $18.30 | $20.50 | $18.46 | $19.40 | 4 | 170 | 2026-10-19 | Oct 16, 2026, 3:39 PM | 50.00% |
| AEHR261023C00081000 | call | 2026-10-23 | $81.00 | $0.00 | $0.50 | $0.25 | $0.25 | 5 | 34 | 2026-10-19 | Oct 16, 2026, 2:28 PM | 149.80% |
| AEHR261023P00081000 | put | 2026-10-23 | $81.00 | $18.40 | $21.20 | $8.43 | $19.80 | 3 | 61 | 2026-10-19 | Oct 14, 2026, 11:04 AM | Not meaningful |
| AEHR261023C00082000 | call | 2026-10-23 | $82.00 | $0.00 | $0.45 | $0.15 | $0.23 | 20 | 30 | 2026-10-19 | Oct 16, 2026, 3:43 PM | 151.56% |
| AEHR261023P00082000 | put | 2026-10-23 | $82.00 | $19.40 | $22.20 | $15.47 | $20.80 | 3 | 74 | 2026-10-19 | Oct 15, 2026, 12:14 PM | Not meaningful |
| AEHR261023C00083000 | call | 2026-10-23 | $83.00 | $0.00 | $0.30 | $0.46 | $0.15 | 19 | 21 | 2026-10-19 | Oct 16, 2026, 11:18 AM | 144.92% |
| AEHR261023P00083000 | put | 2026-10-23 | $83.00 | $21.30 | $23.40 | $18.80 | $22.35 | 1 | 36 | 2026-10-19 | Oct 16, 2026, 12:05 PM | Not meaningful |
| AEHR261023C00084000 | call | 2026-10-23 | $84.00 | $0.00 | $0.45 | $0.15 | $0.23 | 2 | 32 | 2026-10-19 | Oct 16, 2026, 2:12 PM | 160.94% |
| AEHR261023P00084000 | put | 2026-10-23 | $84.00 | $21.40 | $24.50 | $19.80 | $22.95 | 1 | 20 | 2026-10-19 | Oct 16, 2026, 12:05 PM | Not meaningful |
| AEHR261023C00085000 | call | 2026-10-23 | $85.00 | $0.00 | $0.20 | $0.10 | $0.10 | 28 | 288 | 2026-10-19 | Oct 16, 2026, 3:55 PM | 143.75% |
| AEHR261023P00085000 | put | 2026-10-23 | $85.00 | $23.30 | $25.40 | $24.16 | $24.35 | 5 | 113 | 2026-10-19 | Oct 16, 2026, 3:52 PM | Not meaningful |
| AEHR261023C00086000 | call | 2026-10-23 | $86.00 | $0.00 | $0.35 | $0.15 | $0.18 | 3 | 73 | 2026-10-19 | Oct 16, 2026, 3:18 PM | 162.30% |
| AEHR261023P00086000 | put | 2026-10-23 | $86.00 | $23.30 | $26.40 | $19.41 | $24.85 | 10 | 45 | 2026-10-19 | Oct 15, 2026, 2:26 PM | Not meaningful |
| AEHR261023C00087000 | call | 2026-10-23 | $87.00 | $0.00 | $0.60 | $0.10 | $0.30 | 1 | 32 | 2026-10-19 | Oct 16, 2026, 2:51 PM | 183.98% |
| AEHR261023P00087000 | put | 2026-10-23 | $87.00 | $24.30 | $27.50 | $24.40 | $25.90 | 3 | 15 | 2026-10-19 | Oct 16, 2026, 2:52 PM | Not meaningful |
| AEHR261023C00088000 | call | 2026-10-23 | $88.00 | $0.00 | $0.25 | $0.60 | $0.13 | 37 | 34 | 2026-10-19 | Oct 14, 2026, 3:33 PM | 161.33% |
| AEHR261023P00088000 | put | 2026-10-23 | $88.00 | $25.30 | $28.30 | $23.10 | $26.80 | 1 | 61 | 2026-10-19 | Oct 15, 2026, 9:34 AM | Not meaningful |
| AEHR261023C00089000 | call | 2026-10-23 | $89.00 | $0.00 | $0.35 | $0.08 | $0.18 | 1 | 32 | 2026-10-19 | Oct 16, 2026, 2:59 PM | 174.80% |
| AEHR261023P00089000 | put | 2026-10-23 | $89.00 | $26.30 | $29.30 | $22.67 | $27.80 | 1 | 15 | 2026-10-19 | Oct 15, 2026, 1:14 PM | Not meaningful |
| AEHR261023C00090000 | call | 2026-10-23 | $90.00 | $0.05 | $0.10 | $0.10 | $0.08 | 20 | 136 | 2026-10-19 | Oct 16, 2026, 3:53 PM | 157.03% |
| AEHR261023P00090000 | put | 2026-10-23 | $90.00 | $27.30 | $30.30 | $28.00 | $28.80 | 3 | 81 | 2026-10-19 | Oct 16, 2026, 2:58 PM | Not meaningful |
| AEHR261023C00091000 | call | 2026-10-23 | $91.00 | $0.00 | $0.55 | $0.20 | $0.28 | 4 | 18 | 2026-10-19 | Oct 15, 2026, 3:20 PM | 198.05% |
| AEHR261023P00091000 | put | 2026-10-23 | $91.00 | $28.60 | $31.40 | $26.90 | $30.00 | 2 | 40 | 2026-10-19 | Oct 15, 2026, 10:29 AM | Not meaningful |
| AEHR261023C00092000 | call | 2026-10-23 | $92.00 | $0.00 | $0.35 | $0.45 | $0.18 | 7 | 34 | 2026-10-19 | Oct 14, 2026, 3:32 PM | 186.72% |
| AEHR261023P00092000 | put | 2026-10-23 | $92.00 | $30.10 | $32.50 | $28.40 | $31.30 | 11 | 18 | 2026-10-19 | Oct 16, 2026, 12:59 PM | Not meaningful |
| AEHR261023C00093000 | call | 2026-10-23 | $93.00 | $0.00 | $0.35 | $0.33 | $0.18 | 1 | 94 | 2026-10-19 | Oct 15, 2026, 11:37 AM | 190.63% |
| AEHR261023P00093000 | put | 2026-10-23 | $93.00 | $30.70 | $33.50 | $29.50 | $32.10 | 11 | 73 | 2026-10-19 | Oct 16, 2026, 12:59 PM | Not meaningful |
| AEHR261023C00094000 | call | 2026-10-23 | $94.00 | $0.00 | $0.35 | $0.38 | $0.18 | 3 | 57 | 2026-10-19 | Oct 15, 2026, 11:03 AM | 194.53% |
| AEHR261023P00094000 | put | 2026-10-23 | $94.00 | $31.30 | $34.90 | $29.45 | $33.10 | 1 | 29 | 2026-10-19 | Oct 15, 2026, 10:39 AM | Not meaningful |
| AEHR261023C00095000 | call | 2026-10-23 | $95.00 | $0.00 | $0.20 | $0.45 | $0.10 | 11 | 37 | 2026-10-19 | Oct 14, 2026, 10:57 AM | 181.64% |
| AEHR261023P00095000 | put | 2026-10-23 | $95.00 | $32.30 | $35.50 | $31.84 | $33.90 | 33 | 49 | 2026-10-19 | Oct 16, 2026, 1:03 PM | Not meaningful |
| AEHR261023C00096000 | call | 2026-10-23 | $96.00 | $0.00 | $0.75 | $0.30 | $0.38 | 3 | 13 | 2026-10-19 | Oct 14, 2026, 1:44 PM | 231.25% |
| AEHR261023P00096000 | put | 2026-10-23 | $96.00 | $33.30 | $36.00 | $20.53 | $34.65 | 1 | 61 | 2026-10-19 | Oct 13, 2026, 10:50 AM | Not meaningful |
put$55.00
2026-10-23- Bid
- $1.20
- Ask
- $1.55
- Last / Mark
- $1.40 / $1.38
- Vol / OI
- 93 / 16
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 129.20%
put$57.00
2026-10-23- Bid
- $1.60
- Ask
- $2.15
- Last / Mark
- $1.88 / $1.88
- Vol / OI
- 14 / 2
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 123.05%
put$58.00
2026-10-23- Bid
- $1.80
- Ask
- $2.80
- Last / Mark
- $2.30 / $2.30
- Vol / OI
- 22 / 2
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 124.56%
call$59.00
2026-10-23- Bid
- $4.00
- Ask
- $4.80
- Last / Mark
- $4.48 / $4.40
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 127.00%
put$59.00
2026-10-23- Bid
- $1.85
- Ask
- $3.30
- Last / Mark
- $2.56 / $2.58
- Vol / OI
- 29 / 2
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 118.75%
call$60.00
2026-10-23- Bid
- $3.30
- Ask
- $4.30
- Last / Mark
- $44.00 / $3.80
- Vol / OI
- 1 / 3
- Last trade (ET)
- Oct 6, 2026, 9:32 AM
- IV
- 124.12%
put$60.00
2026-10-23- Bid
- $2.40
- Ask
- $3.50
- Last / Mark
- $2.96 / $2.95
- Vol / OI
- 67 / 74
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 115.23%
call$61.00
2026-10-23- Bid
- $3.10
- Ask
- $4.00
- Last / Mark
- $3.62 / $3.55
- Vol / OI
- 3 / 0
- Last trade (ET)
- Oct 16, 2026, 3:54 PM
- IV
- 132.13%
put$61.00
2026-10-23- Bid
- $2.95
- Ask
- $4.10
- Last / Mark
- $3.52 / $3.53
- Vol / OI
- 35 / 6
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 117.09%
call$62.00
2026-10-23- Bid
- $2.80
- Ask
- $3.30
- Last / Mark
- $3.06 / $3.05
- Vol / OI
- 21 / 0
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 129.69%
put$62.00
2026-10-23- Bid
- $3.40
- Ask
- $4.70
- Last / Mark
- $4.05 / $4.05
- Vol / OI
- 44 / 23
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 115.48%
call$63.00
2026-10-23- Bid
- $2.30
- Ask
- $2.70
- Last / Mark
- $2.60 / $2.50
- Vol / OI
- 16 / 0
- Last trade (ET)
- Oct 16, 2026, 3:58 PM
- IV
- 123.93%
put$63.00
2026-10-23- Bid
- $3.80
- Ask
- $5.40
- Last / Mark
- $4.40 / $4.60
- Vol / OI
- 43 / 32
- Last trade (ET)
- Oct 16, 2026, 3:47 PM
- IV
- 113.09%
call$64.00
2026-10-23- Bid
- $1.95
- Ask
- $2.65
- Last / Mark
- $2.30 / $2.30
- Vol / OI
- 43 / 3
- Last trade (ET)
- Oct 16, 2026, 3:57 PM
- IV
- 129.35%
put$64.00
2026-10-23- Bid
- $4.50
- Ask
- $6.40
- Last / Mark
- $5.05 / $5.45
- Vol / OI
- 19 / 23
- Last trade (ET)
- Oct 16, 2026, 3:47 PM
- IV
- 120.12%
call$65.00
2026-10-23- Bid
- $1.70
- Ask
- $2.05
- Last / Mark
- $1.95 / $1.88
- Vol / OI
- 88 / 21
- Last trade (ET)
- Oct 16, 2026, 3:59 PM
- IV
- 125.05%
put$65.00
2026-10-23- Bid
- $5.80
- Ask
- $7.20
- Last / Mark
- $5.70 / $6.50
- Vol / OI
- 28 / 100
- Last trade (ET)
- Oct 16, 2026, 3:47 PM
- IV
- 133.59%
call$66.00
2026-10-23- Bid
- $1.40
- Ask
- $2.00
- Last / Mark
- $1.70 / $1.70
- Vol / OI
- 63 / 214
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 129.00%
put$66.00
2026-10-23- Bid
- $6.60
- Ask
- $7.40
- Last / Mark
- $6.25 / $7.00
- Vol / OI
- 33 / 63
- Last trade (ET)
- Oct 16, 2026, 3:09 PM
- IV
- 125.00%
call$67.00
2026-10-23- Bid
- $1.10
- Ask
- $1.85
- Last / Mark
- $1.40 / $1.48
- Vol / OI
- 53 / 49
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 129.79%
put$67.00
2026-10-23- Bid
- $6.30
- Ask
- $8.80
- Last / Mark
- $5.80 / $7.55
- Vol / OI
- 5 / 74
- Last trade (ET)
- Oct 16, 2026, 1:45 PM
- IV
- 115.82%
call$68.00
2026-10-23- Bid
- $1.00
- Ask
- $1.45
- Last / Mark
- $1.30 / $1.23
- Vol / OI
- 39 / 17
- Last trade (ET)
- Oct 16, 2026, 3:46 PM
- IV
- 128.32%
put$68.00
2026-10-23- Bid
- $7.40
- Ask
- $9.80
- Last / Mark
- $7.60 / $8.60
- Vol / OI
- 24 / 59
- Last trade (ET)
- Oct 16, 2026, 3:04 PM
- IV
- 127.15%
call$69.00
2026-10-23- Bid
- $0.85
- Ask
- $1.20
- Last / Mark
- $1.05 / $1.03
- Vol / OI
- 59 / 9
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 127.64%
put$69.00
2026-10-23- Bid
- $7.90
- Ask
- $10.00
- Last / Mark
- $7.30 / $8.95
- Vol / OI
- 8 / 22
- Last trade (ET)
- Oct 16, 2026, 1:54 PM
- IV
- 102.44%
call$70.00
2026-10-23- Bid
- $0.75
- Ask
- $1.00
- Last / Mark
- $0.85 / $0.88
- Vol / OI
- 143 / 67
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 128.22%
put$70.00
2026-10-23- Bid
- $9.80
- Ask
- $10.70
- Last / Mark
- $10.00 / $10.25
- Vol / OI
- 100 / 102
- Last trade (ET)
- Oct 16, 2026, 3:57 PM
- IV
- 126.86%
call$71.00
2026-10-23- Bid
- $0.55
- Ask
- $1.15
- Last / Mark
- $0.85 / $0.85
- Vol / OI
- 35 / 6
- Last trade (ET)
- Oct 16, 2026, 3:54 PM
- IV
- 134.57%
put$71.00
2026-10-23- Bid
- $10.20
- Ask
- $11.60
- Last / Mark
- $9.90 / $10.90
- Vol / OI
- 2 / 23
- Last trade (ET)
- Oct 16, 2026, 1:31 PM
- IV
- 113.77%
call$72.00
2026-10-23- Bid
- $0.45
- Ask
- $1.00
- Last / Mark
- $0.72 / $0.73
- Vol / OI
- 34 / 55
- Last trade (ET)
- Oct 16, 2026, 3:54 PM
- IV
- 134.86%
put$72.00
2026-10-23- Bid
- $11.10
- Ask
- $12.50
- Last / Mark
- $10.80 / $11.80
- Vol / OI
- 5 / 96
- Last trade (ET)
- Oct 16, 2026, 3:04 PM
- IV
- 113.48%
call$73.00
2026-10-23- Bid
- $0.35
- Ask
- $1.00
- Last / Mark
- $0.55 / $0.68
- Vol / OI
- 6 / 34
- Last trade (ET)
- Oct 16, 2026, 3:47 PM
- IV
- 138.77%
put$73.00
2026-10-23- Bid
- $11.80
- Ask
- $13.60
- Last / Mark
- $11.17 / $12.70
- Vol / OI
- 3 / 62
- Last trade (ET)
- Oct 16, 2026, 3:03 PM
- IV
- 111.52%
call$74.00
2026-10-23- Bid
- $0.40
- Ask
- $0.55
- Last / Mark
- $0.50 / $0.48
- Vol / OI
- 47 / 30
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 131.84%
put$74.00
2026-10-23- Bid
- $12.60
- Ask
- $14.30
- Last / Mark
- $12.64 / $13.45
- Vol / OI
- 12 / 43
- Last trade (ET)
- Oct 16, 2026, 3:39 PM
- IV
- 83.59%
call$75.00
2026-10-23- Bid
- $0.30
- Ask
- $0.40
- Last / Mark
- $0.35 / $0.35
- Vol / OI
- 9 / 44
- Last trade (ET)
- Oct 16, 2026, 3:52 PM
- IV
- 127.93%
put$75.00
2026-10-23- Bid
- $13.20
- Ask
- $15.30
- Last / Mark
- $12.50 / $14.25
- Vol / OI
- 3 / 122
- Last trade (ET)
- Oct 16, 2026, 3:25 PM
- IV
- Not meaningful
call$76.00
2026-10-23- Bid
- $0.15
- Ask
- $0.60
- Last / Mark
- $0.45 / $0.38
- Vol / OI
- 14 / 70
- Last trade (ET)
- Oct 16, 2026, 3:02 PM
- IV
- 135.94%
put$76.00
2026-10-23- Bid
- $13.60
- Ask
- $16.90
- Last / Mark
- $12.75 / $15.25
- Vol / OI
- 1 / 30
- Last trade (ET)
- Oct 16, 2026, 1:14 PM
- IV
- Not meaningful
call$77.00
2026-10-23- Bid
- $0.05
- Ask
- $0.55
- Last / Mark
- $0.35 / $0.30
- Vol / OI
- 13 / 37
- Last trade (ET)
- Oct 16, 2026, 3:48 PM
- IV
- 134.57%
put$77.00
2026-10-23- Bid
- $14.50
- Ask
- $17.40
- Last / Mark
- $15.00 / $15.95
- Vol / OI
- 30 / 61
- Last trade (ET)
- Oct 16, 2026, 3:16 PM
- IV
- Not meaningful
call$78.00
2026-10-23- Bid
- $0.10
- Ask
- $0.50
- Last / Mark
- $0.36 / $0.30
- Vol / OI
- 32 / 35
- Last trade (ET)
- Oct 16, 2026, 2:27 PM
- IV
- 140.04%
put$78.00
2026-10-23- Bid
- $15.50
- Ask
- $18.20
- Last / Mark
- $15.90 / $16.85
- Vol / OI
- 20 / 182
- Last trade (ET)
- Oct 16, 2026, 3:16 PM
- IV
- Not meaningful
call$79.00
2026-10-23- Bid
- $0.00
- Ask
- $0.45
- Last / Mark
- $0.26 / $0.23
- Vol / OI
- 16 / 34
- Last trade (ET)
- Oct 16, 2026, 3:17 PM
- IV
- 136.72%
put$79.00
2026-10-23- Bid
- $16.90
- Ask
- $19.30
- Last / Mark
- $6.05 / $18.10
- Vol / OI
- 3 / 31
- Last trade (ET)
- Oct 13, 2026, 3:56 PM
- IV
- Not meaningful
call$80.00
2026-10-23- Bid
- $0.00
- Ask
- $0.50
- Last / Mark
- $0.25 / $0.25
- Vol / OI
- 46 / 158
- Last trade (ET)
- Oct 16, 2026, 2:43 PM
- IV
- 144.92%
put$80.00
2026-10-23- Bid
- $18.30
- Ask
- $20.50
- Last / Mark
- $18.46 / $19.40
- Vol / OI
- 4 / 170
- Last trade (ET)
- Oct 16, 2026, 3:39 PM
- IV
- 50.00%
call$81.00
2026-10-23- Bid
- $0.00
- Ask
- $0.50
- Last / Mark
- $0.25 / $0.25
- Vol / OI
- 5 / 34
- Last trade (ET)
- Oct 16, 2026, 2:28 PM
- IV
- 149.80%
put$81.00
2026-10-23- Bid
- $18.40
- Ask
- $21.20
- Last / Mark
- $8.43 / $19.80
- Vol / OI
- 3 / 61
- Last trade (ET)
- Oct 14, 2026, 11:04 AM
- IV
- Not meaningful
call$82.00
2026-10-23- Bid
- $0.00
- Ask
- $0.45
- Last / Mark
- $0.15 / $0.23
- Vol / OI
- 20 / 30
- Last trade (ET)
- Oct 16, 2026, 3:43 PM
- IV
- 151.56%
put$82.00
2026-10-23- Bid
- $19.40
- Ask
- $22.20
- Last / Mark
- $15.47 / $20.80
- Vol / OI
- 3 / 74
- Last trade (ET)
- Oct 15, 2026, 12:14 PM
- IV
- Not meaningful
call$83.00
2026-10-23- Bid
- $0.00
- Ask
- $0.30
- Last / Mark
- $0.46 / $0.15
- Vol / OI
- 19 / 21
- Last trade (ET)
- Oct 16, 2026, 11:18 AM
- IV
- 144.92%
put$83.00
2026-10-23- Bid
- $21.30
- Ask
- $23.40
- Last / Mark
- $18.80 / $22.35
- Vol / OI
- 1 / 36
- Last trade (ET)
- Oct 16, 2026, 12:05 PM
- IV
- Not meaningful
call$84.00
2026-10-23- Bid
- $0.00
- Ask
- $0.45
- Last / Mark
- $0.15 / $0.23
- Vol / OI
- 2 / 32
- Last trade (ET)
- Oct 16, 2026, 2:12 PM
- IV
- 160.94%
put$84.00
2026-10-23- Bid
- $21.40
- Ask
- $24.50
- Last / Mark
- $19.80 / $22.95
- Vol / OI
- 1 / 20
- Last trade (ET)
- Oct 16, 2026, 12:05 PM
- IV
- Not meaningful
call$85.00
2026-10-23- Bid
- $0.00
- Ask
- $0.20
- Last / Mark
- $0.10 / $0.10
- Vol / OI
- 28 / 288
- Last trade (ET)
- Oct 16, 2026, 3:55 PM
- IV
- 143.75%
put$85.00
2026-10-23- Bid
- $23.30
- Ask
- $25.40
- Last / Mark
- $24.16 / $24.35
- Vol / OI
- 5 / 113
- Last trade (ET)
- Oct 16, 2026, 3:52 PM
- IV
- Not meaningful
call$86.00
2026-10-23- Bid
- $0.00
- Ask
- $0.35
- Last / Mark
- $0.15 / $0.18
- Vol / OI
- 3 / 73
- Last trade (ET)
- Oct 16, 2026, 3:18 PM
- IV
- 162.30%
put$86.00
2026-10-23- Bid
- $23.30
- Ask
- $26.40
- Last / Mark
- $19.41 / $24.85
- Vol / OI
- 10 / 45
- Last trade (ET)
- Oct 15, 2026, 2:26 PM
- IV
- Not meaningful
call$87.00
2026-10-23- Bid
- $0.00
- Ask
- $0.60
- Last / Mark
- $0.10 / $0.30
- Vol / OI
- 1 / 32
- Last trade (ET)
- Oct 16, 2026, 2:51 PM
- IV
- 183.98%
put$87.00
2026-10-23- Bid
- $24.30
- Ask
- $27.50
- Last / Mark
- $24.40 / $25.90
- Vol / OI
- 3 / 15
- Last trade (ET)
- Oct 16, 2026, 2:52 PM
- IV
- Not meaningful
call$88.00
2026-10-23- Bid
- $0.00
- Ask
- $0.25
- Last / Mark
- $0.60 / $0.13
- Vol / OI
- 37 / 34
- Last trade (ET)
- Oct 14, 2026, 3:33 PM
- IV
- 161.33%
put$88.00
2026-10-23- Bid
- $25.30
- Ask
- $28.30
- Last / Mark
- $23.10 / $26.80
- Vol / OI
- 1 / 61
- Last trade (ET)
- Oct 15, 2026, 9:34 AM
- IV
- Not meaningful
call$89.00
2026-10-23- Bid
- $0.00
- Ask
- $0.35
- Last / Mark
- $0.08 / $0.18
- Vol / OI
- 1 / 32
- Last trade (ET)
- Oct 16, 2026, 2:59 PM
- IV
- 174.80%
put$89.00
2026-10-23- Bid
- $26.30
- Ask
- $29.30
- Last / Mark
- $22.67 / $27.80
- Vol / OI
- 1 / 15
- Last trade (ET)
- Oct 15, 2026, 1:14 PM
- IV
- Not meaningful
call$90.00
2026-10-23- Bid
- $0.05
- Ask
- $0.10
- Last / Mark
- $0.10 / $0.08
- Vol / OI
- 20 / 136
- Last trade (ET)
- Oct 16, 2026, 3:53 PM
- IV
- 157.03%
put$90.00
2026-10-23- Bid
- $27.30
- Ask
- $30.30
- Last / Mark
- $28.00 / $28.80
- Vol / OI
- 3 / 81
- Last trade (ET)
- Oct 16, 2026, 2:58 PM
- IV
- Not meaningful
call$91.00
2026-10-23- Bid
- $0.00
- Ask
- $0.55
- Last / Mark
- $0.20 / $0.28
- Vol / OI
- 4 / 18
- Last trade (ET)
- Oct 15, 2026, 3:20 PM
- IV
- 198.05%
put$91.00
2026-10-23- Bid
- $28.60
- Ask
- $31.40
- Last / Mark
- $26.90 / $30.00
- Vol / OI
- 2 / 40
- Last trade (ET)
- Oct 15, 2026, 10:29 AM
- IV
- Not meaningful
call$92.00
2026-10-23- Bid
- $0.00
- Ask
- $0.35
- Last / Mark
- $0.45 / $0.18
- Vol / OI
- 7 / 34
- Last trade (ET)
- Oct 14, 2026, 3:32 PM
- IV
- 186.72%
put$92.00
2026-10-23- Bid
- $30.10
- Ask
- $32.50
- Last / Mark
- $28.40 / $31.30
- Vol / OI
- 11 / 18
- Last trade (ET)
- Oct 16, 2026, 12:59 PM
- IV
- Not meaningful
call$93.00
2026-10-23- Bid
- $0.00
- Ask
- $0.35
- Last / Mark
- $0.33 / $0.18
- Vol / OI
- 1 / 94
- Last trade (ET)
- Oct 15, 2026, 11:37 AM
- IV
- 190.63%
put$93.00
2026-10-23- Bid
- $30.70
- Ask
- $33.50
- Last / Mark
- $29.50 / $32.10
- Vol / OI
- 11 / 73
- Last trade (ET)
- Oct 16, 2026, 12:59 PM
- IV
- Not meaningful
call$94.00
2026-10-23- Bid
- $0.00
- Ask
- $0.35
- Last / Mark
- $0.38 / $0.18
- Vol / OI
- 3 / 57
- Last trade (ET)
- Oct 15, 2026, 11:03 AM
- IV
- 194.53%
put$94.00
2026-10-23- Bid
- $31.30
- Ask
- $34.90
- Last / Mark
- $29.45 / $33.10
- Vol / OI
- 1 / 29
- Last trade (ET)
- Oct 15, 2026, 10:39 AM
- IV
- Not meaningful
call$95.00
2026-10-23- Bid
- $0.00
- Ask
- $0.20
- Last / Mark
- $0.45 / $0.10
- Vol / OI
- 11 / 37
- Last trade (ET)
- Oct 14, 2026, 10:57 AM
- IV
- 181.64%
put$95.00
2026-10-23- Bid
- $32.30
- Ask
- $35.50
- Last / Mark
- $31.84 / $33.90
- Vol / OI
- 33 / 49
- Last trade (ET)
- Oct 16, 2026, 1:03 PM
- IV
- Not meaningful
call$96.00
2026-10-23- Bid
- $0.00
- Ask
- $0.75
- Last / Mark
- $0.30 / $0.38
- Vol / OI
- 3 / 13
- Last trade (ET)
- Oct 14, 2026, 1:44 PM
- IV
- 231.25%
put$96.00
2026-10-23- Bid
- $33.30
- Ask
- $36.00
- Last / Mark
- $20.53 / $34.65
- Vol / OI
- 1 / 61
- Last trade (ET)
- Oct 13, 2026, 10:50 AM
- IV
- Not meaningful
Sample of 80 contracts nearest the quote, out of 131 for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when the displayed midpoint is below intrinsic value for the displayed underlying. Bid/ask quote times are not supplied by this feed; the last-trade time does not date the current quote.
Frequently asked
Questions about this quote
What does the AEHR options page show?
When a usable chain is available, TECHi shows the Aehr Test Systems strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the AEHR options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Market closed
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-19 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close