Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Historical Data
Daily AUR open, high, low, close, and volume bars. Split-adjusted closes by default; return, range, and realised volatility are computed from the same series.
Trend read
Price is in the middle of its 52-week range with +13.92% 1-year tape. Mid-range chop is where most fundamental catalysts (earnings, guidance, ratings) reset the path — the next earnings report typically resolves direction.
| Date | High | Low | Close | Return | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | $7.18 | $6.78 | $7.12 | +2.59% | 17,588,082 |
| 2026-05-19 | $7.38 | $6.82 | $6.94 | -6.47% | 31,076,800 |
| 2026-05-18 | $7.61 | $7.21 | $7.42 | -3.76% | 26,643,400 |
| 2026-05-15 | $8.00 | $7.64 | $7.71 | -5.75% | 42,205,600 |
| 2026-05-14 | $8.48 | $8.04 | $8.18 | -2.62% | 49,801,200 |
| 2026-05-13 | $8.56 | $7.18 | $8.40 | +16.34% | 58,469,900 |
| 2026-05-12 | $7.32 | $6.93 | $7.22 | -0.55% | 25,230,900 |
| 2026-05-11 | $7.51 | $6.90 | $7.26 | +2.54% | 31,520,900 |
| 2026-05-08 | $7.22 | $6.70 | $7.08 | -0.84% | 28,192,200 |
| 2026-05-07 | $7.64 | $6.88 | $7.14 | -1.79% | 48,561,700 |
| 2026-05-06 | $7.36 | $6.61 | $7.27 | +11.33% | 42,119,200 |
| 2026-05-05 | $6.72 | $6.41 | $6.53 | +1.40% | 27,903,400 |
| 2026-05-04 | $6.60 | $6.14 | $6.44 | +5.06% | 34,958,100 |
| 2026-05-01 | $6.24 | $5.81 | $6.13 | +4.25% | 28,793,000 |
| 2026-04-30 | $6.33 | $5.13 | $5.88 | +15.52% | 59,393,000 |
| 2026-04-29 | $5.13 | $4.79 | $5.09 | +2.83% | 23,001,500 |
| 2026-04-28 | $5.11 | $4.88 | $4.95 | -1.20% | 17,300,600 |
| 2026-04-27 | $5.09 | $4.88 | $5.01 | +2.04% | 13,210,100 |
| 2026-04-24 | $5.03 | $4.87 | $4.91 | +1.87% | 17,204,700 |
| 2026-04-23 | $5.22 | $4.80 | $4.82 | -6.77% | 19,780,000 |
| 2026-04-22 | $5.31 | $5.07 | $5.17 | +0.19% | 18,238,800 |
| 2026-04-21 | $5.45 | $5.13 | $5.16 | -1.15% | 20,633,000 |
| 2026-04-20 | $5.27 | $5.13 | $5.22 | -0.95% | 19,305,300 |
| 2026-04-17 | $5.54 | $5.26 | $5.27 | +1.93% | 29,227,200 |
| 2026-04-16 | $5.43 | $5.16 | $5.17 | -2.45% | 23,641,100 |
| 2026-04-15 | $5.32 | $4.72 | $5.30 | +13.49% | 28,837,100 |
| 2026-04-14 | $4.70 | $4.35 | $4.67 | +7.85% | 17,590,500 |
| 2026-04-13 | $4.34 | $4.08 | $4.33 | +4.34% | 17,984,500 |
| 2026-04-10 | $4.16 | $4.00 | $4.15 | +2.98% | 14,230,000 |
| 2026-04-09 | $4.23 | $4.01 | $4.03 | -4.73% | 12,434,500 |
Showing the most recent 30 sessions. Total 252 bars available.
Frequently asked
The AUR Historical Data page renders OHLCV (open / high / low / close / volume) rows and return calculations. The Chart page is the visual companion for longer timeframes.
TECHi shows 1 year of daily AUR bars by default; the underlying provider feed reaches back to Aurora Innovation Inc's IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story is not broken by a stock split. The page labels the historical series used for return and volatility calculations.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
