We use analytics to improve your experience. Cookie policy
NasdaqGS · Technology · Historical Data
Daily AVGO OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
1-year return
+118.15%
First close → last close
Range high
$429.31
Range low
$184.02
Realised vol (annualised)
42%
σ of daily log returns × √252
Trend read
AVGO has come off the highs. Pullbacks of this magnitude are common in healthy bull tapes — what matters is the depth: a stock holding above the prior breakout zone is digesting; one breaking it is changing trend.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-04 | $423.83 | $409.53 | $416.50 | — |
| 2026-05-01 | $423.17 | $413.28 | $421.28 | — |
| 2026-04-30 | $418.38 | $404.23 | $417.43 | — |
| 2026-04-29 | $405.64 | $396.78 | $405.45 | — |
| 2026-04-28 | $405.81 | $394.65 | $399.83 | — |
| 2026-04-27 | $422.75 | $414.63 | $418.20 | — |
| 2026-04-24 | $425.00 | $408.86 | $422.76 | — |
| 2026-04-23 | $429.31 | $417.80 | $419.94 | — |
| 2026-04-22 | $423.20 | $404.86 | $422.65 | — |
| 2026-04-21 | $403.60 | $394.57 | $402.17 | — |
| 2026-04-20 | $406.42 | $395.90 | $399.63 | — |
| 2026-04-17 | $406.73 | $399.81 | $406.54 | — |
| 2026-04-16 | $399.68 | $392.35 | $398.47 | — |
| 2026-04-15 | $397.08 | $385.57 | $396.72 | — |
| 2026-04-14 | $382.28 | $376.32 | $380.78 | — |
| 2026-04-13 | $380.86 | $369.48 | $379.75 | — |
| 2026-04-10 | $376.55 | $360.82 | $371.55 | — |
| 2026-04-09 | $358.70 | $351.50 | $354.91 | — |
| 2026-04-08 | $354.14 | $342.53 | $350.63 | — |
| 2026-04-07 | $334.15 | $321.80 | $333.97 | — |
| 2026-04-06 | $316.40 | $310.28 | $314.43 | — |
| 2026-04-02 | $314.69 | $301.75 | $314.55 | — |
| 2026-04-01 | $315.79 | $310.48 | $313.49 | — |
| 2026-03-31 | $310.31 | $296.34 | $309.51 | — |
| 2026-03-30 | $304.77 | $289.96 | $293.41 | — |
| 2026-03-27 | $307.50 | $298.87 | $300.68 | — |
| 2026-03-26 | $316.92 | $309.17 | $309.42 | — |
| 2026-03-25 | $324.30 | $316.72 | $318.81 | — |
| 2026-03-24 | $324.40 | $314.84 | $318.29 | — |
| 2026-03-23 | $326.48 | $314.93 | $322.51 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The AVGO Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the AVGO chart with the MAX timeframe.
TECHi shows 1 year of daily AVGO bars by default; the underlying provider feed reaches back to Broadcom Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
