Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqGS · Technology · Historical Data
Daily AVGO OHLCV bars for the past year. Split-adjusted closes by default; 1-year return, range, and realised volatility computed from the same series.
| Date | High | Low | Close | Volume |
|---|---|---|---|---|
| 2026-05-14 | $442.36 | $415.59 | $439.79 | — |
| 2026-05-13 | $418.63 | $404.80 | $416.79 | — |
| 2026-05-12 | $429.34 | $408.41 | $419.30 | — |
| 2026-05-11 | $433.65 | $425.05 | $428.43 | — |
| 2026-05-08 | $435.00 | $414.00 | $430.00 | — |
| 2026-05-07 | $426.49 | $406.30 | $412.56 | — |
| 2026-05-06 | $437.68 | $417.78 | $425.44 | — |
| 2026-05-05 | $433.39 | $419.35 | $427.36 | — |
| 2026-05-04 | $423.83 | $409.53 | $416.50 | — |
| 2026-05-01 | $423.17 | $413.28 | $421.28 | — |
| 2026-04-30 | $418.38 | $404.23 | $417.43 | — |
| 2026-04-29 | $405.64 | $396.78 | $405.45 | — |
| 2026-04-28 | $405.81 | $394.65 | $399.83 | — |
| 2026-04-27 | $422.75 | $414.63 | $418.20 | — |
| 2026-04-24 | $425.00 | $408.86 | $422.76 | — |
| 2026-04-23 | $429.31 | $417.80 | $419.94 | — |
| 2026-04-22 | $423.20 | $404.86 | $422.65 | — |
| 2026-04-21 | $403.60 | $394.57 | $402.17 | — |
| 2026-04-20 | $406.42 | $395.90 | $399.63 | — |
| 2026-04-17 | $406.73 | $399.81 | $406.54 | — |
| 2026-04-16 | $399.68 | $392.35 | $398.47 | — |
| 2026-04-15 | $397.08 | $385.57 | $396.72 | — |
| 2026-04-14 | $382.28 | $376.32 | $380.78 | — |
| 2026-04-13 | $380.86 | $369.48 | $379.75 | — |
| 2026-04-10 | $376.55 | $360.82 | $371.55 | — |
| 2026-04-09 | $358.70 | $351.50 | $354.91 | — |
| 2026-04-08 | $354.14 | $342.53 | $350.63 | — |
| 2026-04-07 | $334.15 | $321.80 | $333.97 | — |
| 2026-04-06 | $316.40 | $310.28 | $314.43 | — |
| 2026-04-02 | $314.69 | $301.75 | $314.55 | — |
Showing the most recent 30 sessions. Total 254 bars available.
Frequently asked
The AVGO Historical Data page renders OHLCV (open / high / low / close / volume) for the past year and links to a CSV export. For deeper history use the AVGO chart with the MAX timeframe.
TECHi shows 1 year of daily AVGO bars by default; the underlying provider feed reaches back to Broadcom Inc.'s IPO date. MAX-timeframe loads the full history for chart visualisation.
Yes — TECHi displays split-adjusted closes by default so the visual story isn't broken by a stock split. Unadjusted "raw" prices are exposed in the CSV export for backtesting workflows.
Total-return calculations (price + reinvested dividends) ride on the same OHLCV table; the column labelled "Total return" backs out the dividend reinvestment so backtests stay honest.
