Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
AVGO logo

NASDAQ · TECHNOLOGY · Options

Broadcom Inc options surface with IV, Greeks & flow.

Full options chain for AVGO: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Section freshness

Price Jun 12, 7:59 PM EDT · Statements Apr 29, 8:00 PM EDT

Source timingDetails

Data freshness

Prices update fastest. Fundamentals, analyst data, and news update on their own schedules, so check these timestamps before comparing signals.

Price time means the latest available trade or regular-market close. Other times show when that section was checked or published.

PriceLive
Last traded
Source: Market data provider
Fundamentalsevery 1 day
Provider checked
Source: Market data provider
Analystevery 1 day
Provider checked
Source: Market data provider
Newsevery 4 hr
Latest item
Source: Market data provider
Contracts loaded
1,000
Snapshot 2026-06-12
Selected expiry
2026-06-12
338 contracts
Put / call ratio
0.82
Realtime full chain
Put / call OI
0.61
Puts 54.5K · Calls 89.3K
Volume / OI
1.00
40 per-contract ratios

Options flow

Put-call and volume-to-open-interest by expiration.

As of 2026-06-14

ExpirationPut / call
2026-06-120.82
2026-06-150.77
2026-06-170.46
2026-06-180.73
2026-06-220.37
2026-06-240.35
2026-06-261.07
2026-07-021.17
2026-07-101.20
2026-07-170.73
2026-07-241.55
2026-07-313.24
ContractExpiryStrikeTypeVolume / OI
AVGO260612C002050002026-06-12$205.00call
AVGO260612P002050002026-06-12$205.00put
AVGO260612C002100002026-06-12$210.00call1.00
AVGO260612P002100002026-06-12$210.00put0.00
AVGO260612C002150002026-06-12$215.00call0.00
AVGO260612P002150002026-06-12$215.00put0.00
AVGO260612C002200002026-06-12$220.00call0.00
AVGO260612P002200002026-06-12$220.00put0.76
AVGO260612C002250002026-06-12$225.00call0.00
AVGO260612P002250002026-06-12$225.00put0.00
AVGO260612C002300002026-06-12$230.00call0.00
AVGO260612P002300002026-06-12$230.00put0.00

Expiration strip

Choose an expiry snapshot.

Market data source

Options surface

AVGO 2026-06-12 — full strikes with Greeks & flow.

Nearest spot strike $382.50

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
AVGO260612C00332500call2026-06-12$332.50$47.8526$51.0022$48.25$49.42102026-06-121.49%1.00000.0000-0.03300.00000.0091
AVGO260612P00332500put2026-06-12$332.50$0.000$0.1115$0.00$0.0101922026-06-1292.22%-0.00180.0003-0.05400.0012-0.0000
AVGO260612C00335000call2026-06-12$335.00$45.2533$48.3033$45.66$46.7711142026-06-121.49%1.00000.0000-0.03320.00000.0092
AVGO260612P00335000put2026-06-12$335.00$0.000$0.2429$0.01$0.011268932026-06-1287.34%-0.00190.0003-0.05180.0012-0.0000
AVGO260612C00337500call2026-06-12$337.50$42.8526$45.859$43.27$44.35842026-06-121.49%1.00000.0000-0.03350.00000.0092
AVGO260612P00337500put2026-06-12$337.50$0.000$0.2634$0.01$0.01181952026-06-1283.44%-0.00210.0004-0.05500.0013-0.0000
AVGO260612C00340000call2026-06-12$340.00$40.2553$43.2536$41.28$41.75511942026-06-121.49%1.00000.0000-0.03370.00000.0093
AVGO260612P00340000put2026-06-12$340.00$0.000$0.014$0.01$0.011118,2162026-06-1278.56%-0.00210.0004-0.05240.0013-0.0000
AVGO260612C00342500call2026-06-12$342.50$37.7526$40.959$38.09$39.35922026-06-121.49%1.00000.0000-0.03400.00000.0094
AVGO260612P00342500put2026-06-12$342.50$0.000$0.021$0.01$0.01102,2602026-06-1273.68%-0.00210.0005-0.04960.0014-0.0000
AVGO260612C00345000call2026-06-12$345.00$35.2526$38.2510$35.75$36.756292026-06-121.49%1.00000.0000-0.03420.00000.0095
AVGO260612P00345000put2026-06-12$345.00$0.000$0.2620$0.04$0.011581,6322026-06-1269.78%-0.00240.0005-0.05280.0015-0.0000
AVGO260612C00347500call2026-06-12$347.50$32.7526$35.809$67.42$34.27022026-06-121.49%1.00000.0000-0.03450.00000.0095
AVGO260612P00347500put2026-06-12$347.50$0.000$0.2526$0.01$0.01792382026-06-1264.90%-0.00250.0006-0.04960.0015-0.0000
AVGO260612C00350000call2026-06-12$350.00$30.5037$33.1039$30.46$31.80763812026-06-121.49%1.00000.0000-0.03470.00000.0096
AVGO260612P00350000put2026-06-12$350.00$0.000$0.0120$0.03$0.015043,8952026-06-1261.00%-0.00290.0007-0.05310.0018-0.0000
AVGO260612C00352500call2026-06-12$352.50$28.0026$30.6526$32.50$29.320132026-06-121.49%1.00000.0000-0.03500.00000.0097
AVGO260612P00352500put2026-06-12$352.50$0.000$0.0637$0.01$0.011324472026-06-1256.12%-0.00290.0008-0.04950.0018-0.0000
AVGO260612C00355000call2026-06-12$355.00$25.5026$28.1011$26.16$26.8032222026-06-121.49%1.00000.0000-0.03520.00000.0097
AVGO260612P00355000put2026-06-12$355.00$0.000$0.0815$0.01$0.013461,2072026-06-1252.22%-0.00340.0010-0.05340.0021-0.0000
AVGO260612C00357500call2026-06-12$357.50$23.0026$25.5011$27.00$24.250132026-06-121.49%1.00000.0000-0.03550.00000.0098
AVGO260612P00357500put2026-06-12$357.50$0.000$0.0415$0.01$0.01572172026-06-1247.34%-0.00350.0011-0.04930.0021-0.0000
AVGO260612C00360000call2026-06-12$360.00$20.6046$22.8037$20.48$21.70142432026-06-121.49%1.00000.0000-0.03570.00000.0099
AVGO260612P00360000put2026-06-12$360.00$0.000$0.031$0.04$0.011,0862,1882026-06-1242.46%-0.00350.0013-0.04500.0021-0.0000
AVGO260612C00362500call2026-06-12$362.50$18.0051$20.4536$18.50$19.233402026-06-121.49%1.00000.0000-0.03600.00000.0099
AVGO260612P00362500put2026-06-12$362.50$0.000$0.0515$0.01$0.014504752026-06-1238.56%-0.00440.0017-0.04950.0026-0.0001
AVGO260612C00365000call2026-06-12$365.00$15.5039$18.4587$18.16$16.986302026-06-121.49%1.00000.0000-0.03620.00000.0100
AVGO260612P00365000put2026-06-12$365.00$0.000$0.0536$0.01$0.016152,0922026-06-1233.68%-0.00460.0020-0.04470.0027-0.0001
AVGO260612C00367500call2026-06-12$367.50$13.0026$15.5012$14.38$14.2531352026-06-121.49%1.00000.0000-0.03640.00000.0101
AVGO260612P00367500put2026-06-12$367.50$0.000$0.01238$0.01$0.011,1225002026-06-1228.80%-0.00480.0024-0.03970.0028-0.0001
AVGO260612C00370000call2026-06-12$370.00$10.5039$12.8551$11.25$11.681404762026-06-121.49%1.00000.0000-0.03670.00000.0101
AVGO260612P00370000put2026-06-12$370.00$0.000$0.012$0.02$0.013,2961,7562026-06-1224.90%-0.00660.0037-0.04600.0037-0.0001
AVGO260612C00372500call2026-06-12$372.50$8.6029$10.2526$7.93$9.431253142026-06-121.49%1.00000.0000-0.03690.00000.0102
AVGO260612P00372500put2026-06-12$372.50$0.000$0.014$0.01$0.011,8676702026-06-1220.02%-0.00750.0051-0.04090.0041-0.0001
AVGO260612C00375000call2026-06-12$375.00$6.1050$8.2577$7.03$7.173796642026-06-1220.02%0.96380.0198-0.19480.01590.0099
AVGO260612P00375000put2026-06-12$375.00$0.000$0.011$0.02$0.0110,4221,9432026-06-1215.15%-0.00880.0079-0.03590.0048-0.0001
AVGO260612C00377500call2026-06-12$377.50$3.559$5.052$2.86$4.307973192026-06-121.49%1.00000.0000-0.03740.00000.0103
AVGO260612P00377500put2026-06-12$377.50$0.012$0.0716$0.03$0.042,8047122026-06-1213.20%-0.03920.0321-0.11030.0169-0.0004
AVGO260612C00380000call2026-06-12$380.00$1.717$2.7439$2.27$2.233,9291,5372026-06-129.29%0.87280.1121-0.22650.04170.0091
AVGO260612P00380000put2026-06-12$380.00$0.052$0.095$0.08$0.077,6071,5582026-06-128.32%-0.10150.1067-0.14370.0355-0.0011
AVGO260612C00382500call2026-06-12$382.50$0.2910$0.4938$0.38$0.395,0827092026-06-127.34%0.39550.2624-0.29770.07700.0041
AVGO260612P00382500put2026-06-12$382.50$0.6415$1.0915$0.78$0.861,8669322026-06-128.32%-0.59230.2334-0.30030.0776-0.0062
AVGO260612C00385000call2026-06-12$385.00$0.0112$0.0214$0.02$0.0110,1351,2622026-06-127.34%0.02500.0398-0.04380.01170.0003
AVGO260612P00385000put2026-06-12$385.00$2.2650$3.6520$2.94$2.962,6551,7862026-06-1210.27%-0.91930.0729-0.11850.0299-0.0097
AVGO260612C00387500call2026-06-12$387.50$0.000$0.015$0.01$0.014,6486932026-06-1212.22%0.01430.0149-0.04510.00730.0001
AVGO260612P00387500put2026-06-12$387.50$4.755$6.1511$5.43$5.455435142026-06-1216.12%-0.95120.0314-0.12650.0202-0.0101
AVGO260612C00390000call2026-06-12$390.00$0.000$0.0143$0.01$0.015,6192,4372026-06-1216.12%0.00780.0066-0.03480.00430.0001
AVGO260612P00390000put2026-06-12$390.00$7.455$8.909$8.12$8.185941,9462026-06-1230.75%-0.89650.0293-0.51860.0360-0.0096
AVGO260612C00392500call2026-06-12$392.50$0.000$0.0146$0.01$0.011,8347622026-06-1221.00%0.00740.0049-0.04340.00410.0001
AVGO260612P00392500put2026-06-12$392.50$9.7026$11.4027$11.27$10.551385052026-06-1232.71%-0.94050.0181-0.35040.0237-0.0101
AVGO260612C00395000call2026-06-12$395.00$0.000$0.0180$0.01$0.012,3791,7502026-06-1224.90%0.00560.0032-0.03970.00320.0001
AVGO260612P00395000put2026-06-12$395.00$12.4513$13.9042$13.22$13.185071,2852026-06-1243.44%-0.92620.0161-0.57090.0280-0.0101
AVGO260612C00397500call2026-06-12$397.50$0.000$0.021$0.01$0.011,0501,9072026-06-1229.78%0.00580.0028-0.04910.00330.0001
AVGO260612P00397500put2026-06-12$397.50$14.958$16.4536$16.97$15.703345162026-06-1250.27%-0.93160.0131-0.62610.0264-0.0102
AVGO260612C00400000call2026-06-12$400.00$0.000$0.011$0.01$0.015,1555,7282026-06-1233.68%0.00480.0021-0.04750.00280.0001
AVGO260612P00400000put2026-06-12$400.00$17.3535$18.8527$17.90$18.106131,9172026-06-1252.22%-0.95160.0096-0.48680.0201-0.0105
AVGO260612C00402500call2026-06-12$402.50$0.000$0.021$0.02$0.014337652026-06-1237.58%0.00420.0017-0.04700.00250.0000
AVGO260612P00402500put2026-06-12$402.50$19.5526$21.4526$20.50$20.50341782026-06-1251.24%-0.97290.0061-0.28160.0125-0.0107
AVGO260612C00405000call2026-06-12$405.00$0.000$0.0131$0.01$0.018431,8932026-06-1241.49%0.00380.0014-0.04720.00230.0000
AVGO260612P00405000put2026-06-12$405.00$22.2088$24.0038$23.00$23.102448772026-06-1263.92%-0.95750.0071-0.54020.0181-0.0107
AVGO260612C00407500call2026-06-12$407.50$0.000$0.2615$0.01$0.01856202026-06-1245.39%0.00350.0012-0.04790.00210.0000
AVGO260612P00407500put2026-06-12$407.50$24.5539$27.1547$26.95$25.85452442026-06-1280.51%-0.93390.0080-0.99590.0257-0.0105
AVGO260612C00410000call2026-06-12$410.00$0.000$0.019$0.01$0.011,7773,1202026-06-1249.29%0.00330.0010-0.04910.00200.0000
AVGO260612P00410000put2026-06-12$410.00$26.9537$29.7536$28.48$28.351013152026-06-1286.36%-0.93770.0071-1.02070.0245-0.0106
AVGO260612C00412500call2026-06-12$412.50$0.000$0.01165$0.01$0.011076472026-06-1253.19%0.00310.0009-0.05050.00190.0000
AVGO260612P00412500put2026-06-12$412.50$29.5034$32.2536$31.84$30.8855402026-06-1293.19%-0.93880.0065-1.08910.0242-0.0107
AVGO260612C00415000call2026-06-12$415.00$0.000$0.0118$0.01$0.014441,4792026-06-1257.10%0.00300.0008-0.05230.00180.0000
AVGO260612P00415000put2026-06-12$415.00$31.8538$34.6538$33.40$33.2591272026-06-1293.19%-0.95240.0053-0.88490.0198-0.0109
AVGO260612C00417500call2026-06-12$417.50$0.000$0.031$0.01$0.01731,5542026-06-1261.00%0.00290.0007-0.05430.00180.0000
AVGO260612P00417500put2026-06-12$417.50$34.4536$37.0043$37.50$35.7310222026-06-1297.09%-0.95710.0047-0.84630.0182-0.0110
AVGO260612C00420000call2026-06-12$420.00$0.000$0.01193$0.01$0.013043,3352026-06-1263.92%0.00250.0006-0.04940.00150.0000
AVGO260612P00420000put2026-06-12$420.00$36.9521$39.6532$38.37$38.3076952026-06-12106.85%-0.95180.0047-1.03020.0200-0.0110
AVGO260612C00422500call2026-06-12$422.50$0.000$0.015$0.01$0.01565802026-06-1267.83%0.00250.0006-0.05190.00150.0000
AVGO260612P00422500put2026-06-12$422.50$39.0057$42.2538$44.10$40.62112026-06-12101.00%-0.96960.0034-0.65470.0138-0.0113
AVGO260612C00425000call2026-06-12$425.00$0.000$0.01102$0.03$0.01501,9632026-06-1271.73%0.00240.0005-0.05460.00150.0000
AVGO260612P00425000put2026-06-12$425.00$42.0535$44.6538$45.00$43.3510522026-06-12119.53%-0.95250.0041-1.14380.0198-0.0112
AVGO260612C00427500call2026-06-12$427.50$0.000$0.014$0.01$0.01551,1882026-06-1274.66%0.00220.0005-0.05100.00140.0000
AVGO260612P00427500put2026-06-12$427.50$44.4010$47.1526$0.00$45.77042026-06-12120.51%-0.95980.0036-1.00230.0173-0.0113
AVGO260612C00430000call2026-06-12$430.00$0.000$0.0126$0.01$0.013122,5062026-06-1278.56%0.00220.0004-0.05390.00140.0000
AVGO260612P00430000put2026-06-12$430.00$46.8036$49.6526$49.54$48.2221232026-06-12122.46%-0.96490.0032-0.90790.0155-0.0114

Raw options surface (IV + full Greeks suite) supports TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does AVGO implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about AVGO?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the AVGO options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for AVGO?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the AVGO quote stack.