put$290.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- 10 / 0
- IV
- 50.00%
NASDAQ · Options
Broadcom Inc. (AVGO) Options Chain, IV & Open Interest
Options chain for AVGO: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $362.51+2.08%
- Oct 5, 2026, 4:00 PM EDT · Prices may be delayed
Data dates
Prices as of Oct 5, 4:00 PM EDT · Fundamentals checked Oct 6, 5:21 AM EDT · Statement period ended Aug 2, 2026
- Displayed contracts
- 80
- Sample of 81 for this expiry · 81 across all expirations
- Selected expiration
- 2026-10-07
- Sample · 80 of 81 contracts
- Put / call ratio
- 0.42
- Table sample · Puts 13.1K · Calls 31.4K
Expiration strip
Choose an expiration.
Options surface
AVGO 2026-10-07 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $362.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261007P00290000 | put | 2026-10-07 | $290.00 | — | - | — | - | $0.02 | Last $0.02 | 10 | 0 | 2026-10-06 | 50.00% |
| AVGO261007P00295000 | put | 2026-10-07 | $295.00 | — | - | — | - | $0.01 | Last $0.01 | 10 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00300000 | call | 2026-10-07 | $300.00 | — | - | — | - | $63.04 | Last $63.04 | 13 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00300000 | put | 2026-10-07 | $300.00 | — | - | — | - | $0.05 | Last $0.05 | 44 | 0 | 2026-10-06 | 50.00% |
| AVGO261007P00305000 | put | 2026-10-07 | $305.00 | — | - | — | - | $0.12 | Last $0.12 | 15 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00310000 | call | 2026-10-07 | $310.00 | — | - | — | - | $53.27 | Last $53.27 | 27 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00310000 | put | 2026-10-07 | $310.00 | — | - | — | - | $0.08 | Last $0.08 | 1 | 0 | 2026-10-06 | 50.00% |
| AVGO261007P00315000 | put | 2026-10-07 | $315.00 | — | - | — | - | $0.06 | Last $0.06 | 5 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00317500 | call | 2026-10-07 | $317.50 | — | - | — | - | $30.15 | Last $30.15 | - | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00317500 | put | 2026-10-07 | $317.50 | — | - | — | - | $0.06 | Last $0.06 | 4 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00320000 | call | 2026-10-07 | $320.00 | — | - | — | - | $42.70 | Last $42.70 | 12 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00320000 | put | 2026-10-07 | $320.00 | — | - | — | - | $0.01 | Last $0.01 | 5 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00322500 | call | 2026-10-07 | $322.50 | — | - | — | - | $26.25 | Last $26.25 | - | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00322500 | put | 2026-10-07 | $322.50 | — | - | — | - | $0.01 | Last $0.01 | 113 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00325000 | call | 2026-10-07 | $325.00 | — | - | — | - | $38.12 | Last $38.12 | 4 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00325000 | put | 2026-10-07 | $325.00 | — | - | — | - | $0.01 | Last $0.01 | 41 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00327500 | call | 2026-10-07 | $327.50 | — | - | — | - | $35.23 | Last $35.23 | 9 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00327500 | put | 2026-10-07 | $327.50 | — | - | — | - | $0.03 | Last $0.03 | 23 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00330000 | call | 2026-10-07 | $330.00 | — | - | — | - | $32.55 | Last $32.55 | 16 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00330000 | put | 2026-10-07 | $330.00 | — | - | — | - | $0.03 | Last $0.03 | 169 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00332500 | call | 2026-10-07 | $332.50 | — | - | — | - | $30.23 | Last $30.23 | 11 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00332500 | put | 2026-10-07 | $332.50 | — | - | — | - | $0.04 | Last $0.04 | 72 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00335000 | call | 2026-10-07 | $335.00 | — | - | — | - | $27.78 | Last $27.78 | 4 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00335000 | put | 2026-10-07 | $335.00 | — | - | — | - | $0.07 | Last $0.07 | 82 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00337500 | call | 2026-10-07 | $337.50 | — | - | — | - | $25.39 | Last $25.39 | 10 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00337500 | put | 2026-10-07 | $337.50 | — | - | — | - | $0.09 | Last $0.09 | 313 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00340000 | call | 2026-10-07 | $340.00 | — | - | — | - | $23.10 | Last $23.10 | 22 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00340000 | put | 2026-10-07 | $340.00 | — | - | — | - | $0.14 | Last $0.14 | 706 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00342500 | call | 2026-10-07 | $342.50 | — | - | — | - | $20.72 | Last $20.72 | 18 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00342500 | put | 2026-10-07 | $342.50 | — | - | — | - | $0.17 | Last $0.17 | 463 | 0 | 2026-10-06 | 12.50% |
| AVGO261007C00345000 | call | 2026-10-07 | $345.00 | — | - | — | - | $17.00 | Last $17.00 | 15 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00345000 | put | 2026-10-07 | $345.00 | — | - | — | - | $0.26 | Last $0.26 | 529 | 0 | 2026-10-06 | 12.50% |
| AVGO261007C00347500 | call | 2026-10-07 | $347.50 | — | - | — | - | $16.50 | Last $16.50 | 32 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00347500 | put | 2026-10-07 | $347.50 | — | - | — | - | $0.40 | Last $0.40 | 496 | 0 | 2026-10-06 | 12.50% |
| AVGO261007C00350000 | call | 2026-10-07 | $350.00 | — | - | — | - | $13.13 | Last $13.13 | 135 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00350000 | put | 2026-10-07 | $350.00 | — | - | — | - | $0.56 | Last $0.56 | 1,174 | 0 | 2026-10-06 | 12.50% |
| AVGO261007C00352500 | call | 2026-10-07 | $352.50 | — | - | — | - | $11.28 | Last $11.28 | 227 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00352500 | put | 2026-10-07 | $352.50 | — | - | — | - | $0.86 | Last $0.86 | 1,718 | 0 | 2026-10-06 | 6.25% |
| AVGO261007C00355000 | call | 2026-10-07 | $355.00 | — | - | — | - | $9.15 | Last $9.15 | 369 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00355000 | put | 2026-10-07 | $355.00 | — | - | — | - | $1.32 | Last $1.32 | 1,390 | 0 | 2026-10-06 | 6.25% |
| AVGO261007C00357500 | call | 2026-10-07 | $357.50 | — | - | — | - | $7.02 | Last $7.02 | 818 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00357500 | put | 2026-10-07 | $357.50 | — | - | — | - | $2.00 | Last $2.00 | 1,286 | 0 | 2026-10-06 | 6.25% |
| AVGO261007C00360000 | call | 2026-10-07 | $360.00 | — | - | — | - | $5.55 | Last $5.55 | 2,345 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00360000 | put | 2026-10-07 | $360.00 | — | - | — | - | $2.75 | Last $2.75 | 2,164 | 0 | 2026-10-06 | 3.13% |
| AVGO261007C00362500 | call | 2026-10-07 | $362.50 | — | - | — | - | $4.18 | Last $4.18 | 3,432 | 0 | 2026-10-06 | 0.00% |
| AVGO261007P00362500 | put | 2026-10-07 | $362.50 | — | - | — | - | $4.04 | Last $4.04 | 1,562 | 0 | 2026-10-06 | 0.03% |
| AVGO261007C00365000 | call | 2026-10-07 | $365.00 | — | - | — | - | $3.10 | Last $3.10 | 6,777 | 0 | 2026-10-06 | 3.13% |
| AVGO261007P00365000 | put | 2026-10-07 | $365.00 | — | - | — | - | $5.17 | Last $5.17 | 276 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00367500 | call | 2026-10-07 | $367.50 | — | - | — | - | $2.15 | Last $2.15 | 2,550 | 0 | 2026-10-06 | 6.25% |
| AVGO261007P00367500 | put | 2026-10-07 | $367.50 | — | - | — | - | $7.60 | Last $7.60 | 252 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00370000 | call | 2026-10-07 | $370.00 | — | - | — | - | $1.52 | Last $1.52 | 5,522 | 0 | 2026-10-06 | 6.25% |
| AVGO261007P00370000 | put | 2026-10-07 | $370.00 | — | - | — | - | $8.70 | Last $8.70 | 116 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00372500 | call | 2026-10-07 | $372.50 | — | - | — | - | $1.03 | Last $1.03 | 2,714 | 0 | 2026-10-06 | 6.25% |
| AVGO261007P00372500 | put | 2026-10-07 | $372.50 | — | - | — | - | $10.65 | Last $10.65 | 59 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00375000 | call | 2026-10-07 | $375.00 | — | - | — | - | $0.70 | Last $0.70 | 2,583 | 0 | 2026-10-06 | 12.50% |
| AVGO261007P00375000 | put | 2026-10-07 | $375.00 | — | - | — | - | $13.50 | Last $13.50 | 5 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00377500 | call | 2026-10-07 | $377.50 | — | - | — | - | $0.41 | Last $0.41 | 1,235 | 0 | 2026-10-06 | 12.50% |
| AVGO261007C00380000 | call | 2026-10-07 | $380.00 | — | - | — | - | $0.28 | Last $0.28 | 1,372 | 0 | 2026-10-06 | 12.50% |
| AVGO261007P00380000 | put | 2026-10-07 | $380.00 | — | - | — | - | $24.95 | Last $24.95 | 10 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00382500 | call | 2026-10-07 | $382.50 | — | - | — | - | $0.20 | Last $0.20 | 125 | 0 | 2026-10-06 | 12.50% |
| AVGO261007P00382500 | put | 2026-10-07 | $382.50 | — | - | — | - | $19.50 | Last $19.50 | 18 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00385000 | call | 2026-10-07 | $385.00 | — | - | — | - | $0.15 | Last $0.15 | 615 | 0 | 2026-10-06 | 12.50% |
| AVGO261007P00385000 | put | 2026-10-07 | $385.00 | — | - | — | - | $37.16 | Last $37.16 | 5 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00387500 | call | 2026-10-07 | $387.50 | — | - | — | - | $0.10 | Last $0.10 | 17 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00390000 | call | 2026-10-07 | $390.00 | — | - | — | - | $0.10 | Last $0.10 | 108 | 0 | 2026-10-06 | 25.00% |
| AVGO261007P00390000 | put | 2026-10-07 | $390.00 | — | - | — | - | $35.65 | Last $35.65 | - | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00392500 | call | 2026-10-07 | $392.50 | — | - | — | - | $0.06 | Last $0.06 | 9 | 0 | 2026-10-06 | 25.00% |
| AVGO261007P00392500 | put | 2026-10-07 | $392.50 | — | - | — | - | $30.50 | Last $30.50 | 8 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00395000 | call | 2026-10-07 | $395.00 | — | - | — | - | $0.07 | Last $0.07 | 37 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00397500 | call | 2026-10-07 | $397.50 | — | - | — | - | $0.04 | Last $0.04 | 21 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00400000 | call | 2026-10-07 | $400.00 | — | - | — | - | $0.04 | Last $0.04 | 119 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00405000 | call | 2026-10-07 | $405.00 | — | - | — | - | $0.04 | Last $0.04 | 30 | 0 | 2026-10-06 | 25.00% |
| AVGO261007P00405000 | put | 2026-10-07 | $405.00 | — | - | — | - | $47.14 | Last $47.14 | 2 | 0 | 2026-10-06 | 0.00% |
| AVGO261007C00410000 | call | 2026-10-07 | $410.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-06 | 25.00% |
| AVGO261007C00415000 | call | 2026-10-07 | $415.00 | — | - | — | - | $0.01 | Last $0.01 | 1 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00420000 | call | 2026-10-07 | $420.00 | — | - | — | - | $0.12 | Last $0.12 | - | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00425000 | call | 2026-10-07 | $425.00 | — | - | — | - | $0.07 | Last $0.07 | 2 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00430000 | call | 2026-10-07 | $430.00 | — | - | — | - | $0.01 | Last $0.01 | 12 | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00435000 | call | 2026-10-07 | $435.00 | — | - | — | - | $0.06 | Last $0.06 | - | 0 | 2026-10-06 | 50.00% |
| AVGO261007C00440000 | call | 2026-10-07 | $440.00 | — | - | — | - | $0.02 | Last $0.02 | - | 0 | 2026-10-06 | 50.00% |
put$295.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 10 / 0
- IV
- 50.00%
call$300.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $63.04
- Vol / OI
- 13 / 0
- IV
- 0.00%
put$300.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 44 / 0
- IV
- 50.00%
put$305.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- 15 / 0
- IV
- 50.00%
call$310.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.27
- Vol / OI
- 27 / 0
- IV
- 0.00%
put$310.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.08
- Vol / OI
- 1 / 0
- IV
- 50.00%
put$315.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 5 / 0
- IV
- 50.00%
call$317.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.15
- Vol / OI
- - / 0
- IV
- 0.00%
put$317.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 4 / 0
- IV
- 50.00%
call$320.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.70
- Vol / OI
- 12 / 0
- IV
- 0.00%
put$320.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 5 / 0
- IV
- 25.00%
call$322.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $26.25
- Vol / OI
- - / 0
- IV
- 0.00%
put$322.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 113 / 0
- IV
- 25.00%
call$325.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $38.12
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$325.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 41 / 0
- IV
- 25.00%
call$327.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.23
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$327.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 23 / 0
- IV
- 25.00%
call$330.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $32.55
- Vol / OI
- 16 / 0
- IV
- 0.00%
put$330.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.03
- Vol / OI
- 169 / 0
- IV
- 25.00%
call$332.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.23
- Vol / OI
- 11 / 0
- IV
- 0.00%
put$332.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 72 / 0
- IV
- 25.00%
call$335.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $27.78
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$335.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 82 / 0
- IV
- 25.00%
call$337.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $25.39
- Vol / OI
- 10 / 0
- IV
- 0.00%
put$337.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 313 / 0
- IV
- 25.00%
call$340.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $23.10
- Vol / OI
- 22 / 0
- IV
- 0.00%
put$340.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.14
- Vol / OI
- 706 / 0
- IV
- 25.00%
call$342.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.72
- Vol / OI
- 18 / 0
- IV
- 0.00%
put$342.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.17
- Vol / OI
- 463 / 0
- IV
- 12.50%
call$345.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $17.00
- Vol / OI
- 15 / 0
- IV
- 0.00%
put$345.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.26
- Vol / OI
- 529 / 0
- IV
- 12.50%
call$347.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.50
- Vol / OI
- 32 / 0
- IV
- 0.00%
put$347.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.40
- Vol / OI
- 496 / 0
- IV
- 12.50%
call$350.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.13
- Vol / OI
- 135 / 0
- IV
- 0.00%
put$350.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.56
- Vol / OI
- 1,174 / 0
- IV
- 12.50%
call$352.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $11.28
- Vol / OI
- 227 / 0
- IV
- 0.00%
put$352.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.86
- Vol / OI
- 1,718 / 0
- IV
- 6.25%
call$355.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.15
- Vol / OI
- 369 / 0
- IV
- 0.00%
put$355.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.32
- Vol / OI
- 1,390 / 0
- IV
- 6.25%
call$357.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.02
- Vol / OI
- 818 / 0
- IV
- 0.00%
put$357.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.00
- Vol / OI
- 1,286 / 0
- IV
- 6.25%
call$360.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.55
- Vol / OI
- 2,345 / 0
- IV
- 0.00%
put$360.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.75
- Vol / OI
- 2,164 / 0
- IV
- 3.13%
call$362.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.18
- Vol / OI
- 3,432 / 0
- IV
- 0.00%
put$362.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.04
- Vol / OI
- 1,562 / 0
- IV
- 0.03%
call$365.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.10
- Vol / OI
- 6,777 / 0
- IV
- 3.13%
put$365.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.17
- Vol / OI
- 276 / 0
- IV
- 0.00%
call$367.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.15
- Vol / OI
- 2,550 / 0
- IV
- 6.25%
put$367.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.60
- Vol / OI
- 252 / 0
- IV
- 0.00%
call$370.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.52
- Vol / OI
- 5,522 / 0
- IV
- 6.25%
put$370.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $8.70
- Vol / OI
- 116 / 0
- IV
- 0.00%
call$372.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.03
- Vol / OI
- 2,714 / 0
- IV
- 6.25%
put$372.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.65
- Vol / OI
- 59 / 0
- IV
- 0.00%
call$375.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.70
- Vol / OI
- 2,583 / 0
- IV
- 12.50%
put$375.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.50
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$377.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.41
- Vol / OI
- 1,235 / 0
- IV
- 12.50%
call$380.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.28
- Vol / OI
- 1,372 / 0
- IV
- 12.50%
put$380.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $24.95
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$382.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.20
- Vol / OI
- 125 / 0
- IV
- 12.50%
put$382.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.50
- Vol / OI
- 18 / 0
- IV
- 0.00%
call$385.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.15
- Vol / OI
- 615 / 0
- IV
- 12.50%
put$385.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $37.16
- Vol / OI
- 5 / 0
- IV
- 0.00%
call$387.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 17 / 0
- IV
- 25.00%
call$390.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 108 / 0
- IV
- 25.00%
put$390.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $35.65
- Vol / OI
- - / 0
- IV
- 0.00%
call$392.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 9 / 0
- IV
- 25.00%
put$392.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.50
- Vol / OI
- 8 / 0
- IV
- 0.00%
call$395.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 37 / 0
- IV
- 25.00%
call$397.50
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 21 / 0
- IV
- 25.00%
call$400.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 119 / 0
- IV
- 25.00%
call$405.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.04
- Vol / OI
- 30 / 0
- IV
- 25.00%
put$405.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $47.14
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$410.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 25.00%
call$415.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$420.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.12
- Vol / OI
- - / 0
- IV
- 50.00%
call$425.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.07
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$430.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.01
- Vol / OI
- 12 / 0
- IV
- 50.00%
call$435.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- - / 0
- IV
- 50.00%
call$440.00
2026-10-07- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.02
- Vol / OI
- - / 0
- IV
- 50.00%
Sample of 80 contracts nearest the quote, out of 81 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the AVGO options page show?
When a usable chain is available, TECHi shows the Broadcom Inc. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the AVGO options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Premarket
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-06 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close