Skip to main content

NYSE · Options

Alibaba Group (BABA) Options Chain, IV & Open Interest

Options chain for BABA: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.

Last confirmed price
$111.37+5.36%
Oct 9, 2026, 4:02 PM EDT · Prices may be delayed
Market cap · calculated
$206.93B
Oct 9, 2026 · Valuation and sources

Data dates

Prices as of Oct 9, 4:02 PM EDT · Fundamentals checked Oct 11, 1:00 PM EDT · Statement period ended Mar 31, 2026

Displayed contracts
57
Updated Oct 11, 2026
Selected expiration
2026-11-06
Selected expiry · 57 contracts
Put / call ratio
1.27
Selected expiry · Puts 1.1K · Calls 885
Put / call OI (selected expiry)
0.93
Puts 2.2K · Calls 2.4K

Expiration strip

Choose an expiration.

Options surface

BABA 2026-11-06 — the listed strikes, with IV.

Nearest spot strike $111.00

call$95.00
2026-11-06
Bid
$15.45×-
Ask
$18.05×-
Last / Mark
$12.71 / $16.75
Vol / OI
50 / 21
IV
Not meaningful
call$104.00
2026-11-06
Bid
$8.80×-
Ask
$10.00×-
Last / Mark
$5.80 / $9.40
Vol / OI
2 / 5
IV
47.58%
call$105.00
2026-11-06
Bid
$7.90×-
Ask
$8.70×-
Last / Mark
$8.00 / $8.30
Vol / OI
7 / 16
IV
41.48%
call$106.00
2026-11-06
Bid
$7.30×-
Ask
$8.25×-
Last / Mark
$6.80 / $7.78
Vol / OI
8 / 21
IV
43.48%
call$107.00
2026-11-06
Bid
$5.75×-
Ask
$8.15×-
Last / Mark
$6.45 / $6.95
Vol / OI
17 / 28
IV
48.16%
call$108.00
2026-11-06
Bid
$6.00×-
Ask
$6.60×-
Last / Mark
$6.30 / $6.30
Vol / OI
20 / 40
IV
39.72%
call$109.00
2026-11-06
Bid
$5.45×-
Ask
$6.00×-
Last / Mark
$5.60 / $5.73
Vol / OI
10 / 75
IV
39.50%
call$110.00
2026-11-06
Bid
$4.85×-
Ask
$5.60×-
Last / Mark
$5.15 / $5.23
Vol / OI
67 / 158
IV
40.69%
call$111.00
2026-11-06
Bid
$4.35×-
Ask
$4.90×-
Last / Mark
$4.55 / $4.63
Vol / OI
32 / 124
IV
39.08%
call$112.00
2026-11-06
Bid
$3.85×-
Ask
$4.50×-
Last / Mark
$4.10 / $4.18
Vol / OI
13 / 49
IV
39.70%
call$113.00
2026-11-06
Bid
$3.60×-
Ask
$4.75×-
Last / Mark
$2.03 / $4.18
Vol / OI
10 / 33
IV
45.44%
call$114.00
2026-11-06
Bid
$3.10×-
Ask
$3.55×-
Last / Mark
$3.17 / $3.33
Vol / OI
17 / 75
IV
38.87%
call$115.00
2026-11-06
Bid
$2.88×-
Ask
$3.20×-
Last / Mark
$2.90 / $3.04
Vol / OI
193 / 184
IV
39.09%
call$116.00
2026-11-06
Bid
$2.50×-
Ask
$2.90×-
Last / Mark
$2.70 / $2.70
Vol / OI
11 / 304
IV
39.49%
call$117.00
2026-11-06
Bid
$2.22×-
Ask
$2.73×-
Last / Mark
$2.46 / $2.48
Vol / OI
19 / 9
IV
40.82%
call$118.00
2026-11-06
Bid
$1.95×-
Ask
$2.39×-
Last / Mark
$2.17 / $2.17
Vol / OI
7 / 57
IV
40.41%
call$119.00
2026-11-06
Bid
$1.29×-
Ask
$2.16×-
Last / Mark
$1.73 / $1.73
Vol / OI
29 / 139
IV
40.77%
call$120.00
2026-11-06
Bid
$1.49×-
Ask
$1.70×-
Last / Mark
$1.60 / $1.60
Vol / OI
115 / 361
IV
38.59%
call$121.00
2026-11-06
Bid
$1.14×-
Ask
$1.65×-
Last / Mark
$1.45 / $1.40
Vol / OI
4 / 13
IV
40.31%
call$122.00
2026-11-06
Bid
$1.16×-
Ask
$1.49×-
Last / Mark
$1.23 / $1.33
Vol / OI
3 / 28
IV
40.75%
call$123.00
2026-11-06
Bid
$0.84×-
Ask
$1.31×-
Last / Mark
$1.08 / $1.08
Vol / OI
2 / 180
IV
40.75%
call$124.00
2026-11-06
Bid
$0.71×-
Ask
$1.06×-
Last / Mark
$0.88 / $0.89
Vol / OI
7 / 40
IV
39.62%
call$125.00
2026-11-06
Bid
$0.73×-
Ask
$0.91×-
Last / Mark
$0.80 / $0.82
Vol / OI
22 / 98
IV
39.45%
call$130.00
2026-11-06
Bid
$0.40×-
Ask
$0.52×-
Last / Mark
$0.50 / $0.46
Vol / OI
210 / 207
IV
41.28%
call$135.00
2026-11-06
Bid
$0.12×-
Ask
$0.56×-
Last / Mark
$0.27 / $0.34
Vol / OI
1 / 74
IV
49.37%
call$140.00
2026-11-06
Bid
$0.17×-
Ask
$0.20×-
Last / Mark
$0.18 / $0.19
Vol / OI
9 / 35
IV
45.70%
put$80.00
2026-11-06
Bid
$0.00×-
Ask
$0.21×-
Last / Mark
$0.86 / $0.11
Vol / OI
1 / 16
IV
58.69%
put$85.00
2026-11-06
Bid
$0.00×-
Ask
$2.17×-
Last / Mark
$0.32 / $1.09
Vol / OI
1 / 8
IV
80.01%
put$90.00
2026-11-06
Bid
$0.02×-
Ask
$0.32×-
Last / Mark
$0.13 / $0.17
Vol / OI
59 / 159
IV
49.32%
put$95.00
2026-11-06
Bid
$0.17×-
Ask
$0.49×-
Last / Mark
$0.27 / $0.33
Vol / OI
3 / 382
IV
43.21%
put$97.00
2026-11-06
Bid
$0.28×-
Ask
$0.68×-
Last / Mark
$0.39 / $0.48
Vol / OI
225 / 67
IV
42.51%
put$98.00
2026-11-06
Bid
$0.33×-
Ask
$0.79×-
Last / Mark
$0.50 / $0.56
Vol / OI
27 / 148
IV
42.04%
put$99.00
2026-11-06
Bid
$0.46×-
Ask
$0.76×-
Last / Mark
$0.63 / $0.61
Vol / OI
345 / 103
IV
39.19%
put$100.00
2026-11-06
Bid
$0.44×-
Ask
$0.77×-
Last / Mark
$0.77 / $0.61
Vol / OI
202 / 173
IV
36.96%
put$101.00
2026-11-06
Bid
$0.64×-
Ask
$1.00×-
Last / Mark
$0.91 / $0.82
Vol / OI
108 / 132
IV
37.84%
put$102.00
2026-11-06
Bid
$1.00×-
Ask
$1.14×-
Last / Mark
$1.06 / $1.07
Vol / OI
61 / 23
IV
37.13%
put$103.00
2026-11-06
Bid
$1.19×-
Ask
$1.31×-
Last / Mark
$2.68 / $1.25
Vol / OI
5 / 27
IV
36.55%
put$104.00
2026-11-06
Bid
$1.31×-
Ask
$1.71×-
Last / Mark
$1.50 / $1.51
Vol / OI
5 / 37
IV
38.21%
put$105.00
2026-11-06
Bid
$1.60×-
Ask
$1.98×-
Last / Mark
$1.74 / $1.79
Vol / OI
10 / 272
IV
38.03%
put$106.00
2026-11-06
Bid
$1.89×-
Ask
$2.29×-
Last / Mark
$2.80 / $2.09
Vol / OI
3 / 43
IV
37.94%
put$107.00
2026-11-06
Bid
$2.19×-
Ask
$2.87×-
Last / Mark
$2.58 / $2.53
Vol / OI
4 / 31
IV
40.02%
put$108.00
2026-11-06
Bid
$2.15×-
Ask
$2.92×-
Last / Mark
$3.23 / $2.54
Vol / OI
1 / 17
IV
37.00%
put$109.00
2026-11-06
Bid
$2.84×-
Ask
$4.25×-
Last / Mark
$5.55 / $3.55
Vol / OI
2 / 4
IV
44.80%
put$110.00
2026-11-06
Bid
$3.30×-
Ask
$3.85×-
Last / Mark
$3.85 / $3.58
Vol / OI
2 / 272
IV
37.50%
put$111.00
2026-11-06
Bid
$2.72×-
Ask
$4.70×-
Last / Mark
$4.03 / $3.71
Vol / OI
5 / 105
IV
40.50%
put$112.00
2026-11-06
Bid
$4.15×-
Ask
$4.85×-
Last / Mark
$4.72 / $4.50
Vol / OI
2 / 10
IV
37.38%
put$113.00
2026-11-06
Bid
$4.80×-
Ask
$5.35×-
Last / Mark
$5.44 / $5.07
Vol / OI
1 / 3
IV
36.89%
put$114.00
2026-11-06
Bid
$4.50×-
Ask
$7.00×-
Last / Mark
$6.18 / $5.75
Vol / OI
1 / 7
IV
45.73%
put$115.00
2026-11-06
Bid
$6.00×-
Ask
$6.60×-
Last / Mark
$7.05 / $6.30
Vol / OI
4 / 30
IV
37.13%
put$116.00
2026-11-06
Bid
$5.70×-
Ask
$8.25×-
Last / Mark
$11.30 / $6.98
Vol / OI
30 / 33
IV
45.73%
put$117.00
2026-11-06
Bid
$6.45×-
Ask
$8.10×-
Last / Mark
$11.93 / $7.28
Vol / OI
1 / 6
IV
38.50%
put$119.00
2026-11-06
Bid
$7.90×-
Ask
$9.60×-
Last / Mark
$12.79 / $8.75
Vol / OI
- / 1
IV
38.94%
put$120.00
2026-11-06
Bid
$8.20×-
Ask
$11.25×-
Last / Mark
$13.47 / $9.73
Vol / OI
8 / 25
IV
Not meaningful
put$122.00
2026-11-06
Bid
$10.35×-
Ask
$12.50×-
Last / Mark
$15.21 / $11.43
Vol / OI
- / 5
IV
Not meaningful
put$125.00
2026-11-06
Bid
$13.85×-
Ask
$15.50×-
Last / Mark
$14.50 / $14.68
Vol / OI
6 / 64
IV
51.17%
put$135.00
2026-11-06
Bid
$23.20×-
Ask
$25.75×-
Last / Mark
$29.15 / $24.48
Vol / OI
4 / 0
IV
Not meaningful
put$140.00
2026-11-06
Bid
$26.90×-
Ask
$30.75×-
Last / Mark
$30.66 / $28.83
Vol / OI
1 / 0
IV
Not meaningful

57 contracts for this expiry. Greeks are currently unavailable. An IV is marked not meaningful when intrinsic value already exceeds the bid.

Frequently asked

Questions about this quote

What does the BABA options page show?

When a usable chain is available, TECHi shows the Alibaba Group strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.

Is the BABA options chain for order execution?

No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.

All data sources

Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.

What this page answers

Read the options market around the current price.

Explore Implied volatility, open interest, and strike distribution.

Keep in mind The chain is delayed, thin, or dominated by one expiration.

Browse all companies and funds
Research tools
Market closed

Regular hours: 9:30 AM–4:00 PM America/New_York

Next open: 2026-10-12 · 9:30 AM America/New_York

Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.