Tools hub
Financial Calculators
Private, in-browser — no account required.
Recent
quick returnPopular searches
live pathsNASDAQ · Technology
$93.17
▼ -$12.83(-12.10%)4:00 PM ET - vs previous closeiQuote as of Aug 18, 2026, 4:00 PM EDT
After-hours NASDAQ quote as of Aug 18, 2026, 4:00 PM EDT. Extended-hours prices can sit outside the regular-session range.
Market data source
Chart
Latest 1D session
1Y · weekly bars · USD · Live $93.17 · 254 pts
Live checkTrade access
Affiliate disclosure: TECHi may earn a commission on links to broker partners. Read more.
Investor playbook
The current snapshot gives bulls more to work with, but the watch list still controls timing.
Use it for
Entry timing, risk check, and catalyst scan
What has to keep working for US investors to stay interested.
Trend support
+0.7%Current price is above the 200-day average.
Catalysts and positioning checks that are not duplicate live-pulse metrics.
Latest catalyst
BenzingaIREN Is Quietly Outpacing CoreWeave on One AI Metric that Matters
The playbook is derived from quote, analyst, financial, news, and trend snapshots. It is a research workflow aid, not a buy or sell recommendation.
As of Aug 18, 2026, 4:00 PM EDT, CoreWeave, Inc. Class A Common Stock (CRWV) traded at $93.17, a -12.10% move versus the prior close, ranging between $93.15 and $102.38 intraday, and on volume of 36.88M shares. The stock has traded between $60.55 and $153.20 over the past 52 weeks and carries a market capitalization of $51.39B. Sell-side analysts rate CRWV Buy across 45 ratings and carry an average price target of $143.26 (+53.76% implied versus the last quote). CRWV's record close stands at $153.20, set on Oct 10, 2025.
Buy analyst tone. Latest catalyst: IREN Is Quietly Outpacing CoreWeave on One AI Metric that Matters (Benzinga).
Balanced watch. News sentiment (67/100) is the strongest signal; quality trend (27/100) is the main constraint. Model confidence is 29/100 — some inputs are unavailable, so treat this as a directional research screen rather than a forecast. Long-term secular context is tracked separately: Last month +27.5% total; yesterday -12.1%. Comparable past signals have verified against subsequent prices 9.3% of the time.
Expected-return math is scaled by beta and realized volatility before confidence is applied.
Short-horizon expected moves are volume-weighted so thin moves get less credit than confirmed tape.
Sector momentum is included beside the broader market regime.
Evergreen business strategy points migrated from /coreweave-stock/ for the quote page research layer.
The CoreWeave pillar content is now distilled into the CRWV quote page: AI cloud demand, contracted backlog, hyperscaler relationships, and the debt-versus-growth tradeoff.
CoreWeave is a specialized AI cloud provider focused on GPU infrastructure for model training and inference. Its quote-page thesis turns on backlog quality, customer concentration, debt load, and whether AI compute demand stays supply constrained.
| Enterprise value | $45.86B |
| Price / sales | 6.77 |
| Price / book | 10.23 |
| Operating margin | -3.04% |
| Return on assets | -2.50% |
| EPS (TTM) | -$3.55 |
| Beta (5Y) | 7.41 |
Benchmark context
Compare against its sector ETF and the broad market.
Help · FAQ
5 answers covering latest price, analyst view, leadership, and sector context.
TECHi articles and Two Takes linked to CRWV. Full feed on the CRWV news page.
TECHi displays provider-supplied values only when the corresponding field is present.
TECHi.com