Skip to main content
Methodology published · Market data, model notes, and corrections process are public · Data policy · Corrections policy
EOSE logo

NASDAQ · INDUSTRIALS · Options

Eos Energy Enterprises Inc options surface with IV, Greeks & flow.

Full options chain for EOSE: strikes, expirations, bid/ask, volume, open interest, implied volatility, and the complete Greeks suite. These inputs support TECHi’s documented Forward model and short-horizon volatility research.

Section freshness

Price Jun 12, 7:59 PM EDT · Statements Mar 30, 8:00 PM EDT

Source timingDetails

Data freshness

Prices update fastest. Fundamentals, analyst data, and news update on their own schedules, so check these timestamps before comparing signals.

Price time means the latest available trade or regular-market close. Other times show when that section was checked or published.

PriceLive
Last traded
Source: Market data provider
Fundamentalsevery 1 day
Provider checked
Source: Market data provider
Analystevery 1 day
Provider checked
Source: Market data provider
Newsevery 4 hr
Latest item
Source: Market data provider
Contracts loaded
742
Snapshot 2026-06-12
Selected expiry
2026-06-12
70 contracts
Put / call ratio
0.83
Realtime full chain
Put / call OI
0.25
Puts 14.0K · Calls 55.8K
Volume / OI
0.14
40 per-contract ratios

Options flow

Put-call and volume-to-open-interest by expiration.

As of 2026-06-14

ExpirationPut / call
2026-06-120.55
2026-06-181.96
2026-06-260.12
2026-07-021.21
2026-07-100.15
2026-07-170.58
2026-07-240.18
2026-07-310.13
2026-08-210.92
2026-11-200.09
2027-01-150.03
2027-02-195.25
ContractExpiryStrikeTypeVolume / OI
EOSE260612C000010002026-06-12$1.00call0.14
EOSE260612P000010002026-06-12$1.00put0.00
EOSE260612C000015002026-06-12$1.50call0.05
EOSE260612P000015002026-06-12$1.50put0.00
EOSE260612C000020002026-06-12$2.00call0.53
EOSE260612P000020002026-06-12$2.00put0.00
EOSE260612C000025002026-06-12$2.50call0.30
EOSE260612P000025002026-06-12$2.50put0.00
EOSE260612C000030002026-06-12$3.00call0.06
EOSE260612P000030002026-06-12$3.00put0.00
EOSE260612C000035002026-06-12$3.50call0.13
EOSE260612P000035002026-06-12$3.50put0.25

Expiration strip

Choose an expiry snapshot.

Market data source

Options surface

EOSE 2026-06-12 — full strikes with Greeks & flow.

Nearest spot strike $6.00

Contract IDTypeExpiryStrikeBidBid sizeAskAsk sizeLastMarkVolumeOpen interestDateIVDeltaGammaThetaVegaRho
EOSE260612C00001000call2026-06-12$1.00$4.7069$5.8533$5.30$5.283212026-06-12999.51%0.99990.0001-0.00080.00000.0000
EOSE260612P00001000put2026-06-12$1.00$0.000$0.0112$0.00$0.01042026-06-12999.51%-0.00010.0001-0.00070.00000.0000
EOSE260612C00001500call2026-06-12$1.50$4.3563$5.3027$4.90$4.822402026-06-12999.51%0.99830.0017-0.00880.00000.0000
EOSE260612P00001500put2026-06-12$1.50$0.000$0.0130$0.00$0.01022026-06-12999.51%-0.00170.0017-0.00860.00000.0000
EOSE260612C00002000call2026-06-12$2.00$3.8054$4.9539$4.24$4.388152026-06-12999.51%0.99140.0074-0.03740.00010.0001
EOSE260612P00002000put2026-06-12$2.00$0.000$0.0150$0.00$0.01012026-06-12987.80%-0.00810.0071-0.03480.00010.0000
EOSE260612C00002500call2026-06-12$2.50$3.3546$4.3539$3.75$3.853102026-06-12999.51%0.97470.0186-0.09390.00020.0001
EOSE260612P00002500put2026-06-12$2.50$0.000$0.051$0.00$0.01022026-06-12800.49%-0.01010.0106-0.03410.00010.0000
EOSE260612C00003000call2026-06-12$3.00$2.8038$3.7527$3.35$3.272352026-06-12999.51%0.94580.0347-0.17450.00030.0001
EOSE260612P00003000put2026-06-12$3.00$0.000$0.021$0.00$0.010862026-06-12648.30%-0.01250.0157-0.03320.00010.0000
EOSE260612C00003500call2026-06-12$3.50$2.12187$3.2528$2.79$2.69182026-06-12902.93%0.91900.0524-0.21530.00050.0001
EOSE260612P00003500put2026-06-12$3.50$0.000$0.0130$0.01$0.01142026-06-12519.52%-0.01560.0237-0.03220.00010.0000
EOSE260612C00004000call2026-06-12$4.00$1.6577$2.7052$2.30$2.174232026-06-12691.23%0.90810.0752-0.18110.00050.0001
EOSE260612P00004000put2026-06-12$4.00$0.000$0.0120$0.00$0.010452026-06-12406.36%-0.01970.0371-0.03080.00010.0000
EOSE260612C00004500call2026-06-12$4.50$1.3045$2.1045$2.08$1.703282026-06-12584.89%0.86980.1141-0.19680.00070.0001
EOSE260612P00004500put2026-06-12$4.50$0.000$0.012$0.00$0.0101152026-06-12304.89%-0.02590.0622-0.02910.00020.0000
EOSE260612C00005000call2026-06-12$5.00$0.84102$1.67100$1.19$1.2514382026-06-12496.11%0.80800.1735-0.21520.00090.0001
EOSE260612P00005000put2026-06-12$5.00$0.000$0.0122$0.00$0.0103712026-06-12211.24%-0.03630.1189-0.02670.0003-0.0000
EOSE260612C00005500call2026-06-12$5.50$0.33161$0.80237$0.74$0.57711802026-06-12119.53%0.94320.3008-0.02210.00040.0001
EOSE260612P00005500put2026-06-12$5.50$0.000$0.0120$0.03$0.0195412026-06-12121.48%-0.05960.3075-0.02280.0004-0.0000
EOSE260612C00006000call2026-06-12$6.00$0.000$0.27733$0.14$0.011482,3122026-06-121.49%1.00000.0000-0.00060.00000.0002
EOSE260612P00006000put2026-06-12$6.00$0.000$0.0250$0.01$0.017832,6772026-06-1224.90%-0.21843.7332-0.01150.0009-0.0000
EOSE260612C00006500call2026-06-12$6.50$0.000$0.0115$0.01$0.011,9102,1712026-06-1292.22%0.07690.4934-0.02120.00050.0000
EOSE260612P00006500put2026-06-12$6.50$0.3035$0.63363$0.36$0.465304,4992026-06-12111.73%-0.87850.5694-0.03520.0006-0.0002
EOSE260612C00007000call2026-06-12$7.00$0.000$0.01519$0.01$0.017884,1412026-06-12161.48%0.04820.1955-0.02570.00030.0000
EOSE260612P00007000put2026-06-12$7.00$0.8415$1.07140$0.94$0.963912,0172026-06-12188.80%-0.92050.2470-0.04360.0005-0.0002
EOSE260612C00007500call2026-06-12$7.50$0.000$0.0158$0.01$0.012784,0052026-06-12221.00%0.03720.1158-0.02850.00030.0000
EOSE260612P00007500put2026-06-12$7.50$1.26136$1.58141$1.42$1.42571,9032026-06-121.49%-1.00000.00000.00070.0000-0.0002
EOSE260612C00008000call2026-06-12$8.00$0.000$0.01693$0.01$0.012219,2342026-06-12273.68%0.03100.0805-0.03030.00020.0000
EOSE260612P00008000put2026-06-12$8.00$1.78287$2.13353$1.64$1.96407912026-06-12311.72%-0.94740.1086-0.05230.0003-0.0002
EOSE260612C00008500call2026-06-12$8.50$0.000$0.01308$0.01$0.01313,1022026-06-12321.48%0.02710.0612-0.03180.00020.0000
EOSE260612P00008500put2026-06-12$8.50$2.15178$2.68147$2.32$2.422178642026-06-121.49%-1.00000.00000.00080.0000-0.0002
EOSE260612C00009000call2026-06-12$9.00$0.000$0.0181$0.01$0.01882,9802026-06-12365.38%0.02430.0493-0.03310.00020.0000
EOSE260612P00009000put2026-06-12$9.00$2.3352$3.0535$0.00$2.690232026-06-121.49%-1.00000.00000.00090.0000-0.0003
EOSE260612C00009500call2026-06-12$9.50$0.000$0.0156$0.01$0.01485,9622026-06-12406.36%0.02240.0413-0.03430.00020.0000
EOSE260612P00009500put2026-06-12$9.50$2.50138$3.7031$0.00$3.10002026-06-121.49%-1.00000.00000.00090.0000-0.0003
EOSE260612C00010000call2026-06-12$10.00$0.000$0.01112$0.01$0.01113,5542026-06-12444.40%0.02090.0356-0.03540.00020.0000
EOSE260612P00010000put2026-06-12$10.00$3.00138$4.2027$0.00$3.60022026-06-121.49%-1.00000.00000.00100.0000-0.0003
EOSE260612C00010500call2026-06-12$10.50$0.000$0.01139$0.01$0.01204,7142026-06-12479.53%0.01950.0312-0.03610.00010.0000
EOSE260612P00010500put2026-06-12$10.50$3.8086$4.7534$4.17$4.28112026-06-121.49%-1.00000.00000.00100.0000-0.0003
EOSE260612C00011000call2026-06-12$11.00$0.000$0.01562$0.01$0.01349,1982026-06-12512.69%0.01840.0278-0.03680.00010.0000
EOSE260612P00011000put2026-06-12$11.00$3.85138$5.1528$4.59$4.50102026-06-121.49%-1.00000.00000.00110.0000-0.0003
EOSE260612C00011500call2026-06-12$11.50$0.000$0.012$0.01$0.0131,0722026-06-12543.91%0.01750.0251-0.03740.00010.0000
EOSE260612P00011500put2026-06-12$11.50$4.35138$5.6529$0.00$5.00012026-06-121.49%-1.00000.00000.00110.0000-0.0003
EOSE260612C00012000call2026-06-12$12.00$0.000$0.015$0.01$0.0105372026-06-12574.16%0.01690.0230-0.03820.00010.0000
EOSE260612P00012000put2026-06-12$12.00$5.5086$6.0525$5.59$5.78102026-06-121.49%-1.00000.00000.00120.0000-0.0003
EOSE260612C00012500call2026-06-12$12.50$0.000$0.031$0.03$0.0102282026-06-12601.47%0.01610.0211-0.03840.00010.0000
EOSE260612P00012500put2026-06-12$12.50$5.60110$6.7027$0.00$6.15002026-06-121.49%-1.00000.00000.00120.0000-0.0003
EOSE260612C00013000call2026-06-12$13.00$0.000$0.011$0.01$0.0103072026-06-12628.79%0.01560.0197-0.03910.00010.0000
EOSE260612P00013000put2026-06-12$13.00$6.05151$7.2031$0.00$6.62002026-06-121.49%-1.00000.00000.00130.0000-0.0004
EOSE260612C00013500call2026-06-12$13.50$0.000$2.1311$0.06$0.0101122026-06-12654.15%0.01510.0183-0.03950.00010.0000
EOSE260612P00013500put2026-06-12$13.50$6.35138$7.6529$0.00$7.00002026-06-121.49%-1.00000.00000.00130.0000-0.0004
EOSE260612C00014000call2026-06-12$14.00$0.000$0.211$0.03$0.0101,7122026-06-12678.54%0.01460.0172-0.03990.00010.0000
EOSE260612P00014000put2026-06-12$14.00$7.6033$8.0532$7.75$7.83402026-06-121.49%-1.00000.00000.00140.0000-0.0004
EOSE260612C00014500call2026-06-12$14.50$0.000$2.1314$0.10$0.01042026-06-12701.96%0.01420.0163-0.04030.00010.0000
EOSE260612P00014500put2026-06-12$14.50$7.90112$8.7031$0.00$8.30002026-06-121.49%-1.00000.00000.00140.0000-0.0004
EOSE260612C00015000call2026-06-12$15.00$0.000$0.011$0.01$0.010242026-06-12724.40%0.01390.0154-0.04070.00010.0000
EOSE260612P00015000put2026-06-12$15.00$8.05115$9.2534$0.00$8.65002026-06-121.49%-1.00000.00000.00150.0000-0.0004
EOSE260612C00015500call2026-06-12$15.50$0.000$2.1312$0.02$0.010282026-06-12745.86%0.01350.0147-0.04110.00010.0000
EOSE260612P00015500put2026-06-12$15.50$8.40138$9.6531$0.00$9.03002026-06-121.49%-1.00000.00000.00150.0000-0.0004
EOSE260612C00016000call2026-06-12$16.00$0.000$0.7015$0.02$0.010242026-06-12767.32%0.01330.0141-0.04170.00010.0000
EOSE260612P00016000put2026-06-12$16.00$8.85138$10.2031$9.75$9.52222026-06-121.49%-1.00000.00000.00160.0000-0.0004
EOSE260612C00016500call2026-06-12$16.50$0.000$2.1311$0.00$0.01002026-06-12786.83%0.01300.0134-0.04180.00010.0000
EOSE260612P00016500put2026-06-12$16.50$9.9567$10.7031$10.20$10.32102026-06-121.49%-1.00000.00000.00160.0000-0.0004
EOSE260612C00017000call2026-06-12$17.00$0.000$2.1312$0.07$0.010182026-06-12806.35%0.01280.0129-0.04220.00010.0000
EOSE260612P00017000put2026-06-12$17.00$10.4595$11.2537$0.00$10.85002026-06-121.49%-1.00000.00000.00170.0000-0.0005
EOSE260612C00017500call2026-06-12$17.50$0.000$2.1311$0.07$0.01012026-06-12824.88%0.01250.0124-0.04250.00010.0000
EOSE260612P00017500put2026-06-12$17.50$10.60149$11.7028$0.00$11.15002026-06-121.49%-1.00000.00000.00170.0000-0.0005
EOSE260612C00018000call2026-06-12$18.00$0.000$2.1314$0.07$0.01042026-06-12842.44%0.01230.0119-0.04260.00010.0000
EOSE260612P00018000put2026-06-12$18.00$11.6073$12.2031$11.60$11.90102026-06-121.49%-1.00000.00000.00180.0000-0.0005

Raw options surface (IV + full Greeks suite) supports TECHi’s documented Forward model for volatility and directional research. Focused ATM view for speed and stability; full depth available from the provider.

Frequently asked

Common questions.

How does EOSE implied volatility and the Greeks feed TECHi’s Forward model?

IV surface, delta, gamma, theta, vega, and rho are inputs to TECHi’s documented Forward framework when a provider supplies them. They support short-horizon volatility research and lower model confidence when missing.

What does the put/call volume and open-interest ratio tell me about EOSE?

Elevated put/call ratios and shifts in volume-to-OI often precede or confirm moves. TECHi surfaces realtime and historical ratios alongside the full chain so you can separate noise from actionable flow — a core signal layer inside the Forward model.

Why does TECHi show the complete Greeks table instead of just prices and IV?

Greeks are not decorative. They are the language of how options positions react to price, time, and volatility. TECHi exposes the full suite because these numbers are the actual inputs that drive quant signals and Forward scenario outputs.

Is the EOSE options chain real-time or a snapshot?

The displayed surface is the latest available historical snapshot from the provider, timestamped. Live execution prices can differ by venue and millisecond routing — always verify inside your broker before trading.

What happens when no options chain is available for EOSE?

TECHi shows a clean unavailable state rather than fake data. Forward conviction does not disappear — the model continues to synthesize price action, news sentiment, technicals, and any available flow signals from the rest of the EOSE quote stack.