call$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $109.81
- Vol / OI
- 1 / 0
- IV
- 0.00%
NYSE · Options
Eaton Corp. (ETN) Options Chain, IV & Open Interest
Options chain for ETN: the strikes shown below, with bid/ask, volume, open interest, and implied volatility. Greeks are currently unavailable.
- Last confirmed price
- $417.55-2.52%
- Oct 14, 2026, 9:57 AM EDT · Prices may be delayed
Data dates
Prices as of Oct 14, 9:57 AM EDT · Fundamentals checked Oct 14, 9:07 AM EDT · Statement period ended Jun 30, 2026
- Displayed contracts
- 80
- Sample of 137 for this expiry · 137 across all expirations
- Selected expiration
- 2026-10-16
- Sample · 80 of 137 contracts
- Put / call ratio
- 3.23
- Table sample · Puts 3.6K · Calls 1.1K
Expiration strip
Choose an expiration.
Options surface
ETN 2026-10-16 — a sample of strikes nearest the quote, with IV.
Nearest spot strike $417.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN261016C00320000 | call | 2026-10-16 | $320.00 | — | - | — | - | $109.81 | Last $109.81 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00320000 | put | 2026-10-16 | $320.00 | — | - | — | - | $0.09 | Last $0.09 | 1 | 0 | 2026-10-14 | 50.00% |
| ETN261016C00330000 | call | 2026-10-16 | $330.00 | — | - | — | - | $99.87 | Last $99.87 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00330000 | put | 2026-10-16 | $330.00 | — | - | — | - | $0.10 | Last $0.10 | 10 | 0 | 2026-10-14 | 50.00% |
| ETN261016C00340000 | call | 2026-10-16 | $340.00 | — | - | — | - | $90.54 | Last $90.54 | 23 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00340000 | put | 2026-10-16 | $340.00 | — | - | — | - | $1.45 | Last $1.45 | 4 | 0 | 2026-10-14 | 50.00% |
| ETN261016P00345000 | put | 2026-10-16 | $345.00 | — | - | — | - | $0.48 | Last $0.48 | - | 0 | 2026-10-14 | 50.00% |
| ETN261016C00350000 | call | 2026-10-16 | $350.00 | — | - | — | - | $79.35 | Last $79.35 | 112 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00350000 | put | 2026-10-16 | $350.00 | — | - | — | - | $0.38 | Last $0.38 | 8 | 0 | 2026-10-14 | 50.00% |
| ETN261016P00355000 | put | 2026-10-16 | $355.00 | — | - | — | - | $0.06 | Last $0.06 | 2 | 0 | 2026-10-14 | 50.00% |
| ETN261016C00360000 | call | 2026-10-16 | $360.00 | — | - | — | - | $66.42 | Last $66.42 | 2 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00360000 | put | 2026-10-16 | $360.00 | — | - | — | - | $0.05 | Last $0.05 | 4 | 0 | 2026-10-14 | 50.00% |
| ETN261016C00365000 | call | 2026-10-16 | $365.00 | — | - | — | - | $61.42 | Last $61.42 | 2 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00365000 | put | 2026-10-16 | $365.00 | — | - | — | - | $0.11 | Last $0.11 | 16 | 0 | 2026-10-14 | 50.00% |
| ETN261016C00370000 | call | 2026-10-16 | $370.00 | — | - | — | - | $60.35 | Last $60.35 | 156 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00370000 | put | 2026-10-16 | $370.00 | — | - | — | - | $0.88 | Last $0.88 | 3 | 0 | 2026-10-14 | 25.00% |
| ETN261016C00375000 | call | 2026-10-16 | $375.00 | — | - | — | - | $58.30 | Last $58.30 | 62 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00375000 | put | 2026-10-16 | $375.00 | — | - | — | - | $0.68 | Last $0.68 | 17 | 0 | 2026-10-14 | 25.00% |
| ETN261016C00380000 | call | 2026-10-16 | $380.00 | — | - | — | - | $42.82 | Last $42.82 | 3 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00380000 | put | 2026-10-16 | $380.00 | — | - | — | - | $0.10 | Last $0.10 | 5 | 0 | 2026-10-14 | 25.00% |
| ETN261016C00385000 | call | 2026-10-16 | $385.00 | — | - | — | - | $39.20 | Last $39.20 | 10 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00385000 | put | 2026-10-16 | $385.00 | — | - | — | - | $0.32 | Last $0.32 | 2 | 0 | 2026-10-14 | 25.00% |
| ETN261016C00390000 | call | 2026-10-16 | $390.00 | — | - | — | - | $33.02 | Last $33.02 | 3 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00390000 | put | 2026-10-16 | $390.00 | — | - | — | - | $1.49 | Last $1.49 | 5 | 0 | 2026-10-14 | 25.00% |
| ETN261016P00392500 | put | 2026-10-16 | $392.50 | — | - | — | - | $0.80 | Last $0.80 | 4 | 0 | 2026-10-14 | 25.00% |
| ETN261016P00395000 | put | 2026-10-16 | $395.00 | — | - | — | - | $0.72 | Last $0.72 | 1 | 0 | 2026-10-14 | 25.00% |
| ETN261016P00397500 | put | 2026-10-16 | $397.50 | — | - | — | - | $0.42 | Last $0.42 | 4 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00400000 | call | 2026-10-16 | $400.00 | — | - | — | - | $29.00 | Last $29.00 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00400000 | put | 2026-10-16 | $400.00 | — | - | — | - | $0.41 | Last $0.41 | 50 | 0 | 2026-10-14 | 12.50% |
| ETN261016P00402500 | put | 2026-10-16 | $402.50 | — | - | — | - | $0.75 | Last $0.75 | 7 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00405000 | call | 2026-10-16 | $405.00 | — | - | — | - | $21.49 | Last $21.49 | - | 0 | 2026-10-14 | 0.00% |
| ETN261016P00405000 | put | 2026-10-16 | $405.00 | — | - | — | - | $1.30 | Last $1.30 | 1 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00407500 | call | 2026-10-16 | $407.50 | — | - | — | - | $19.45 | Last $19.45 | - | 0 | 2026-10-14 | 0.00% |
| ETN261016P00407500 | put | 2026-10-16 | $407.50 | — | - | — | - | $1.15 | Last $1.15 | 1 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00410000 | call | 2026-10-16 | $410.00 | — | - | — | - | $16.55 | Last $16.55 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00410000 | put | 2026-10-16 | $410.00 | — | - | — | - | $1.77 | Last $1.77 | 74 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00412500 | call | 2026-10-16 | $412.50 | — | - | — | - | $20.60 | Last $20.60 | - | 0 | 2026-10-14 | 0.00% |
| ETN261016P00412500 | put | 2026-10-16 | $412.50 | — | - | — | - | $1.90 | Last $1.90 | 30 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00415000 | call | 2026-10-16 | $415.00 | — | - | — | - | $10.90 | Last $10.90 | 7 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00415000 | put | 2026-10-16 | $415.00 | — | - | — | - | $2.35 | Last $2.35 | 354 | 0 | 2026-10-14 | 6.25% |
| ETN261016C00417500 | call | 2026-10-16 | $417.50 | — | - | — | - | $10.10 | Last $10.10 | 9 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00417500 | put | 2026-10-16 | $417.50 | — | - | — | - | $3.30 | Last $3.30 | 60 | 0 | 2026-10-14 | 6.25% |
| ETN261016C00420000 | call | 2026-10-16 | $420.00 | — | - | — | - | $12.18 | Last $12.18 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00420000 | put | 2026-10-16 | $420.00 | — | - | — | - | $4.40 | Last $4.40 | 2,861 | 0 | 2026-10-14 | 6.25% |
| ETN261016C00422500 | call | 2026-10-16 | $422.50 | — | - | — | - | $9.50 | Last $9.50 | 255 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00422500 | put | 2026-10-16 | $422.50 | — | - | — | - | $5.00 | Last $5.00 | 1 | 0 | 2026-10-14 | 3.13% |
| ETN261016C00425000 | call | 2026-10-16 | $425.00 | — | - | — | - | $6.81 | Last $6.81 | 4 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00425000 | put | 2026-10-16 | $425.00 | — | - | — | - | $6.00 | Last $6.00 | 1 | 0 | 2026-10-14 | 1.56% |
| ETN261016C00427500 | call | 2026-10-16 | $427.50 | — | - | — | - | $7.30 | Last $7.30 | 76 | 0 | 2026-10-14 | 0.00% |
| ETN261016P00427500 | put | 2026-10-16 | $427.50 | — | - | — | - | $6.10 | Last $6.10 | 2 | 0 | 2026-10-14 | 0.78% |
| ETN261016C00430000 | call | 2026-10-16 | $430.00 | — | - | — | - | $6.80 | Last $6.80 | 66 | 0 | 2026-10-14 | 1.56% |
| ETN261016P00430000 | put | 2026-10-16 | $430.00 | — | - | — | - | $9.40 | Last $9.40 | 4 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00432500 | call | 2026-10-16 | $432.50 | — | - | — | - | $3.54 | Last $3.54 | 110 | 0 | 2026-10-14 | 3.13% |
| ETN261016P00432500 | put | 2026-10-16 | $432.50 | — | - | — | - | $15.10 | Last $15.10 | 2 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00435000 | call | 2026-10-16 | $435.00 | — | - | — | - | $3.10 | Last $3.10 | 1 | 0 | 2026-10-14 | 3.13% |
| ETN261016P00435000 | put | 2026-10-16 | $435.00 | — | - | — | - | $10.22 | Last $10.22 | 2 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00437500 | call | 2026-10-16 | $437.50 | — | - | — | - | $3.20 | Last $3.20 | 27 | 0 | 2026-10-14 | 6.25% |
| ETN261016P00437500 | put | 2026-10-16 | $437.50 | — | - | — | - | $15.70 | Last $15.70 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00440000 | call | 2026-10-16 | $440.00 | — | - | — | - | $2.85 | Last $2.85 | 39 | 0 | 2026-10-14 | 6.25% |
| ETN261016P00440000 | put | 2026-10-16 | $440.00 | — | - | — | - | $13.63 | Last $13.63 | 2 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00442500 | call | 2026-10-16 | $442.50 | — | - | — | - | $2.96 | Last $2.96 | 13 | 0 | 2026-10-14 | 6.25% |
| ETN261016P00442500 | put | 2026-10-16 | $442.50 | — | - | — | - | $13.50 | Last $13.50 | 10 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00445000 | call | 2026-10-16 | $445.00 | — | - | — | - | $2.00 | Last $2.00 | 24 | 0 | 2026-10-14 | 12.50% |
| ETN261016P00445000 | put | 2026-10-16 | $445.00 | — | - | — | - | $18.70 | Last $18.70 | 2 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00447500 | call | 2026-10-16 | $447.50 | — | - | — | - | $1.02 | Last $1.02 | 2 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00450000 | call | 2026-10-16 | $450.00 | — | - | — | - | $1.20 | Last $1.20 | 38 | 0 | 2026-10-14 | 12.50% |
| ETN261016P00450000 | put | 2026-10-16 | $450.00 | — | - | — | - | $21.10 | Last $21.10 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00452500 | call | 2026-10-16 | $452.50 | — | - | — | - | $2.04 | Last $2.04 | 5 | 0 | 2026-10-14 | 12.50% |
| ETN261016P00452500 | put | 2026-10-16 | $452.50 | — | - | — | - | $16.94 | Last $16.94 | 1 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00455000 | call | 2026-10-16 | $455.00 | — | - | — | - | $0.97 | Last $0.97 | 6 | 0 | 2026-10-14 | 12.50% |
| ETN261016P00455000 | put | 2026-10-16 | $455.00 | — | - | — | - | $28.90 | Last $28.90 | - | 0 | 2026-10-14 | 0.00% |
| ETN261016C00457500 | call | 2026-10-16 | $457.50 | — | - | — | - | $1.05 | Last $1.05 | 3 | 0 | 2026-10-14 | 12.50% |
| ETN261016C00460000 | call | 2026-10-16 | $460.00 | — | - | — | - | $0.31 | Last $0.31 | 12 | 0 | 2026-10-14 | 12.50% |
| ETN261016P00460000 | put | 2026-10-16 | $460.00 | — | - | — | - | $30.70 | Last $30.70 | 13 | 0 | 2026-10-14 | 0.00% |
| ETN261016C00462500 | call | 2026-10-16 | $462.50 | — | - | — | - | $0.41 | Last $0.41 | 26 | 0 | 2026-10-14 | 25.00% |
| ETN261016C00465000 | call | 2026-10-16 | $465.00 | — | - | — | - | $0.73 | Last $0.73 | 3 | 0 | 2026-10-14 | 25.00% |
| ETN261016P00465000 | put | 2026-10-16 | $465.00 | — | - | — | - | $36.00 | Last $36.00 | - | 0 | 2026-10-14 | 0.00% |
| ETN261016C00467500 | call | 2026-10-16 | $467.50 | — | - | — | - | $0.95 | Last $0.95 | - | 0 | 2026-10-14 | 25.00% |
| ETN261016C00470000 | call | 2026-10-16 | $470.00 | — | - | — | - | $0.25 | Last $0.25 | 1 | 0 | 2026-10-14 | 25.00% |
| ETN261016P00470000 | put | 2026-10-16 | $470.00 | — | - | — | - | $53.20 | Last $53.20 | 1 | 0 | 2026-10-14 | 0.00% |
put$320.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.09
- Vol / OI
- 1 / 0
- IV
- 50.00%
call$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $99.87
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$330.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 10 / 0
- IV
- 50.00%
call$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $90.54
- Vol / OI
- 23 / 0
- IV
- 0.00%
put$340.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.45
- Vol / OI
- 4 / 0
- IV
- 50.00%
put$345.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.48
- Vol / OI
- - / 0
- IV
- 50.00%
call$350.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $79.35
- Vol / OI
- 112 / 0
- IV
- 0.00%
put$350.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.38
- Vol / OI
- 8 / 0
- IV
- 50.00%
put$355.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.06
- Vol / OI
- 2 / 0
- IV
- 50.00%
call$360.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $66.42
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$360.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.05
- Vol / OI
- 4 / 0
- IV
- 50.00%
call$365.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $61.42
- Vol / OI
- 2 / 0
- IV
- 0.00%
put$365.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.11
- Vol / OI
- 16 / 0
- IV
- 50.00%
call$370.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $60.35
- Vol / OI
- 156 / 0
- IV
- 0.00%
put$370.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.88
- Vol / OI
- 3 / 0
- IV
- 25.00%
call$375.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $58.30
- Vol / OI
- 62 / 0
- IV
- 0.00%
put$375.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.68
- Vol / OI
- 17 / 0
- IV
- 25.00%
call$380.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $42.82
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$380.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.10
- Vol / OI
- 5 / 0
- IV
- 25.00%
call$385.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $39.20
- Vol / OI
- 10 / 0
- IV
- 0.00%
put$385.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.32
- Vol / OI
- 2 / 0
- IV
- 25.00%
call$390.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $33.02
- Vol / OI
- 3 / 0
- IV
- 0.00%
put$390.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.49
- Vol / OI
- 5 / 0
- IV
- 25.00%
put$392.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.80
- Vol / OI
- 4 / 0
- IV
- 25.00%
put$395.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.72
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$397.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.42
- Vol / OI
- 4 / 0
- IV
- 12.50%
call$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $29.00
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$400.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.41
- Vol / OI
- 50 / 0
- IV
- 12.50%
put$402.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.75
- Vol / OI
- 7 / 0
- IV
- 12.50%
call$405.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.49
- Vol / OI
- - / 0
- IV
- 0.00%
put$405.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.30
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$407.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $19.45
- Vol / OI
- - / 0
- IV
- 0.00%
put$407.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.15
- Vol / OI
- 1 / 0
- IV
- 12.50%
call$410.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.55
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$410.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.77
- Vol / OI
- 74 / 0
- IV
- 12.50%
call$412.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $20.60
- Vol / OI
- - / 0
- IV
- 0.00%
put$412.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.90
- Vol / OI
- 30 / 0
- IV
- 12.50%
call$415.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.90
- Vol / OI
- 7 / 0
- IV
- 0.00%
put$415.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.35
- Vol / OI
- 354 / 0
- IV
- 6.25%
call$417.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.10
- Vol / OI
- 9 / 0
- IV
- 0.00%
put$417.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.30
- Vol / OI
- 60 / 0
- IV
- 6.25%
call$420.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $12.18
- Vol / OI
- 1 / 0
- IV
- 0.00%
put$420.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $4.40
- Vol / OI
- 2,861 / 0
- IV
- 6.25%
call$422.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.50
- Vol / OI
- 255 / 0
- IV
- 0.00%
put$422.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $5.00
- Vol / OI
- 1 / 0
- IV
- 3.13%
call$425.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.81
- Vol / OI
- 4 / 0
- IV
- 0.00%
put$425.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.00
- Vol / OI
- 1 / 0
- IV
- 1.56%
call$427.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $7.30
- Vol / OI
- 76 / 0
- IV
- 0.00%
put$427.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.10
- Vol / OI
- 2 / 0
- IV
- 0.78%
call$430.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $6.80
- Vol / OI
- 66 / 0
- IV
- 1.56%
put$430.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $9.40
- Vol / OI
- 4 / 0
- IV
- 0.00%
call$432.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.54
- Vol / OI
- 110 / 0
- IV
- 3.13%
put$432.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.10
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$435.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.10
- Vol / OI
- 1 / 0
- IV
- 3.13%
put$435.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $10.22
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$437.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $3.20
- Vol / OI
- 27 / 0
- IV
- 6.25%
put$437.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $15.70
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$440.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.85
- Vol / OI
- 39 / 0
- IV
- 6.25%
put$440.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.63
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$442.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.96
- Vol / OI
- 13 / 0
- IV
- 6.25%
put$442.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $13.50
- Vol / OI
- 10 / 0
- IV
- 0.00%
call$445.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.00
- Vol / OI
- 24 / 0
- IV
- 12.50%
put$445.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $18.70
- Vol / OI
- 2 / 0
- IV
- 0.00%
call$447.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.02
- Vol / OI
- 2 / 0
- IV
- 12.50%
call$450.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.20
- Vol / OI
- 38 / 0
- IV
- 12.50%
put$450.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $21.10
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$452.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $2.04
- Vol / OI
- 5 / 0
- IV
- 12.50%
put$452.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $16.94
- Vol / OI
- 1 / 0
- IV
- 0.00%
call$455.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.97
- Vol / OI
- 6 / 0
- IV
- 12.50%
put$455.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $28.90
- Vol / OI
- - / 0
- IV
- 0.00%
call$457.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $1.05
- Vol / OI
- 3 / 0
- IV
- 12.50%
call$460.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.31
- Vol / OI
- 12 / 0
- IV
- 12.50%
put$460.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $30.70
- Vol / OI
- 13 / 0
- IV
- 0.00%
call$462.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.41
- Vol / OI
- 26 / 0
- IV
- 25.00%
call$465.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.73
- Vol / OI
- 3 / 0
- IV
- 25.00%
put$465.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $36.00
- Vol / OI
- - / 0
- IV
- 0.00%
call$467.50
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.95
- Vol / OI
- - / 0
- IV
- 25.00%
call$470.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $0.25
- Vol / OI
- 1 / 0
- IV
- 25.00%
put$470.00
2026-10-16- Bid
- —×-
- Ask
- —×-
- Last / Mark
- Last $53.20
- Vol / OI
- 1 / 0
- IV
- 0.00%
Sample of 80 contracts nearest the quote, out of 137 for this expiry. Greeks are currently unavailable.
Frequently asked
Questions about this quote
What does the ETN options page show?
When a usable chain is available, TECHi shows the Eaton Corp. strikes on the page, with expirations, bid and ask, volume, and open interest. Implied volatility and Greeks appear when available.
Is the ETN options chain for order execution?
No. Options prices may be delayed. Check live bid and ask prices with your broker before placing an order.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
What this page answers
Read the options market around the current price.
Explore Implied volatility, open interest, and strike distribution.
Keep in mind The chain is delayed, thin, or dominated by one expiration.
Research tools
Regular session
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: 2026-10-15 · 9:30 AM America/New_York
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
With research tools focused: / search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close