Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE · Technology · Options
Historical options data for HPE: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.46 |
| 2026-05-29 | 0.05 |
| 2026-06-05 | 0.00 |
| 2026-06-12 | — |
| 2026-06-18 | 0.00 |
| 2026-06-26 | 0.00 |
| 2026-07-17 | 0.00 |
| 2026-08-21 | 0.06 |
| 2026-09-18 | 0.00 |
| 2026-11-20 | — |
| 2026-12-18 | 0.00 |
| 2027-01-15 | 0.80 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| HPE260522C00015000 | 2026-05-22 | $15.00 | call | 0.00 |
| HPE260522P00015000 | 2026-05-22 | $15.00 | put | — |
| HPE260522C00016000 | 2026-05-22 | $16.00 | call | 0.00 |
| HPE260522P00016000 | 2026-05-22 | $16.00 | put | 0.20 |
| HPE260522C00017000 | 2026-05-22 | $17.00 | call | 0.00 |
| HPE260522P00017000 | 2026-05-22 | $17.00 | put | 0.00 |
| HPE260522C00018000 | 2026-05-22 | $18.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $33.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE260618C00010000 | call | 2026-06-18 | $10.00 | $20.85 | 209 | $24.75 | 58 | $22.34 | $22.80 | 26 | 5 | 2026-05-19 | 226.85% | 0.9841 | 0.0019 | -0.0150 | 0.0037 | 0.0076 |
| HPE260618P00010000 | put | 2026-06-18 | $10.00 | $0.00 | 0 | $0.05 | 347 | $0.00 | $0.01 | 0 | 59 | 2026-05-19 | 156.61% | -0.0021 | 0.0004 | -0.0016 | 0.0006 | -0.0001 |
| HPE260618C00012000 | call | 2026-06-18 | $12.00 | $19.60 | 1,434 | $22.15 | 1,263 | $20.60 | $20.88 | 4 | 1,007 | 2026-05-19 | 209.29% | 0.9757 | 0.0029 | -0.0197 | 0.0053 | 0.0090 |
| HPE260618P00012000 | put | 2026-06-18 | $12.00 | $0.00 | 0 | $0.05 | 957 | $0.00 | $0.01 | 0 | 412 | 2026-05-19 | 133.19% | -0.0024 | 0.0006 | -0.0016 | 0.0007 | -0.0001 |
| HPE260618C00015000 | call | 2026-06-18 | $15.00 | $16.80 | 1,266 | $18.35 | 1,114 | $17.79 | $17.58 | 0 | 354 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0123 |
| HPE260618P00015000 | put | 2026-06-18 | $15.00 | $0.00 | 0 | $0.25 | 2,707 | $0.00 | $0.01 | 0 | 1,305 | 2026-05-19 | 104.90% | -0.0030 | 0.0009 | -0.0015 | 0.0009 | -0.0001 |
| HPE260618C00016000 | call | 2026-06-18 | $16.00 | $14.90 | 210 | $18.75 | 54 | $17.15 | $16.82 | 0 | 3 | 2026-05-19 | 142.95% | 0.9744 | 0.0044 | -0.0148 | 0.0056 | 0.0123 |
| HPE260618P00016000 | put | 2026-06-18 | $16.00 | $0.00 | 0 | $0.05 | 1,709 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 97.09% | -0.0034 | 0.0011 | -0.0015 | 0.0009 | -0.0001 |
| HPE260618C00017000 | call | 2026-06-18 | $17.00 | $15.00 | 1,280 | $16.35 | 1,098 | $15.60 | $15.68 | 2 | 1,719 | 2026-05-19 | 88.31% | 0.9967 | 0.0012 | -0.0031 | 0.0009 | 0.0138 |
| HPE260618P00017000 | put | 2026-06-18 | $17.00 | $0.00 | 0 | $0.06 | 1,993 | $0.00 | $0.01 | 0 | 2,123 | 2026-05-19 | 89.29% | -0.0036 | 0.0013 | -0.0015 | 0.0010 | -0.0001 |
| HPE260618C00018000 | call | 2026-06-18 | $18.00 | $13.25 | 488 | $16.80 | 61 | $15.20 | $15.03 | 0 | 80 | 2026-05-19 | 146.85% | 0.9484 | 0.0077 | -0.0258 | 0.0099 | 0.0131 |
| HPE260618P00018000 | put | 2026-06-18 | $18.00 | $0.00 | 0 | $0.05 | 1,488 | $0.00 | $0.01 | 0 | 186 | 2026-05-19 | 82.46% | -0.0041 | 0.0016 | -0.0015 | 0.0011 | -0.0001 |
| HPE260618C00019000 | call | 2026-06-18 | $19.00 | $12.60 | 219 | $15.75 | 99 | $13.30 | $14.18 | 4 | 19 | 2026-05-19 | 148.80% | 0.9315 | 0.0095 | -0.0322 | 0.0123 | 0.0133 |
| HPE260618P00019000 | put | 2026-06-18 | $19.00 | $0.00 | 0 | $0.07 | 1,991 | $0.00 | $0.01 | 0 | 1,638 | 2026-05-19 | 75.63% | -0.0045 | 0.0019 | -0.0015 | 0.0012 | -0.0001 |
| HPE260618C00020000 | call | 2026-06-18 | $20.00 | $11.75 | 1,378 | $13.65 | 1,098 | $12.80 | $12.70 | 1 | 3,102 | 2026-05-19 | 74.66% | 0.9919 | 0.0032 | -0.0045 | 0.0021 | 0.0162 |
| HPE260618P00020000 | put | 2026-06-18 | $20.00 | $0.00 | 0 | $0.08 | 1,829 | $0.00 | $0.01 | 0 | 3,630 | 2026-05-19 | 68.80% | -0.0047 | 0.0022 | -0.0015 | 0.0013 | -0.0001 |
| HPE260618C00021000 | call | 2026-06-18 | $21.00 | $11.60 | 544 | $12.15 | 1,205 | $11.90 | $11.88 | 6 | 256 | 2026-05-19 | 100.02% | 0.9545 | 0.0102 | -0.0168 | 0.0089 | 0.0158 |
| HPE260618P00021000 | put | 2026-06-18 | $21.00 | $0.00 | 0 | $0.08 | 1,768 | $0.05 | $0.01 | 1 | 1,531 | 2026-05-19 | 61.97% | -0.0049 | 0.0024 | -0.0014 | 0.0013 | -0.0001 |
| HPE260618C00022000 | call | 2026-06-18 | $22.00 | $10.65 | 926 | $11.10 | 1,400 | $11.02 | $10.88 | 1 | 3,303 | 2026-05-19 | 91.24% | 0.9503 | 0.0120 | -0.0166 | 0.0096 | 0.0165 |
| HPE260618P00022000 | put | 2026-06-18 | $22.00 | $0.00 | 0 | $0.09 | 898 | $0.06 | $0.01 | 41 | 1,246 | 2026-05-19 | 56.12% | -0.0054 | 0.0030 | -0.0013 | 0.0015 | -0.0001 |
| HPE260618C00023000 | call | 2026-06-18 | $23.00 | $9.45 | 1,271 | $10.15 | 998 | $9.80 | $9.80 | 0 | 1,067 | 2026-05-19 | 73.68% | 0.9620 | 0.0120 | -0.0116 | 0.0077 | 0.0177 |
| HPE260618P00023000 | put | 2026-06-18 | $23.00 | $0.02 | 1,986 | $0.15 | 1,523 | $0.13 | $0.08 | 24 | 1,553 | 2026-05-19 | 68.80% | -0.0297 | 0.0105 | -0.0071 | 0.0063 | -0.0009 |
| HPE260618C00024000 | call | 2026-06-18 | $24.00 | $8.05 | 1,509 | $9.40 | 1,169 | $9.38 | $8.73 | 0 | 5,345 | 2026-05-19 | 54.17% | 0.9809 | 0.0092 | -0.0062 | 0.0043 | 0.0191 |
| HPE260618P00024000 | put | 2026-06-18 | $24.00 | $0.11 | 1,557 | $0.17 | 1,301 | $0.14 | $0.14 | 5 | 475 | 2026-05-19 | 68.80% | -0.0475 | 0.0154 | -0.0104 | 0.0093 | -0.0014 |
| HPE260618C00025000 | call | 2026-06-18 | $25.00 | $7.75 | 686 | $8.10 | 1,029 | $7.85 | $7.92 | 18 | 6,047 | 2026-05-19 | 68.80% | 0.9282 | 0.0213 | -0.0169 | 0.0128 | 0.0184 |
| HPE260618P00025000 | put | 2026-06-18 | $25.00 | $0.18 | 964 | $0.26 | 1,715 | $0.23 | $0.22 | 4 | 4,777 | 2026-05-19 | 68.80% | -0.0718 | 0.0213 | -0.0144 | 0.0128 | -0.0021 |
| HPE260618C00026000 | call | 2026-06-18 | $26.00 | $6.70 | 1,058 | $7.35 | 931 | $7.05 | $7.03 | 27 | 5,823 | 2026-05-19 | 67.83% | 0.8996 | 0.0278 | -0.0208 | 0.0165 | 0.0183 |
| HPE260618P00026000 | put | 2026-06-18 | $26.00 | $0.25 | 1,589 | $0.33 | 812 | $0.34 | $0.29 | 1 | 728 | 2026-05-19 | 65.88% | -0.0949 | 0.0274 | -0.0170 | 0.0158 | -0.0028 |
| HPE260618C00027000 | call | 2026-06-18 | $27.00 | $5.75 | 1,658 | $6.35 | 753 | $6.09 | $6.05 | 7 | 2,957 | 2026-05-19 | 61.00% | 0.8821 | 0.0346 | -0.0210 | 0.0185 | 0.0187 |
| HPE260618P00027000 | put | 2026-06-18 | $27.00 | $0.38 | 1,231 | $0.45 | 88 | $0.00 | $0.42 | 0 | 6,471 | 2026-05-19 | 63.92% | -0.1272 | 0.0349 | -0.0203 | 0.0195 | -0.0037 |
| HPE260618C00027500 | call | 2026-06-18 | $27.50 | $5.00 | 962 | $6.20 | 826 | $0.00 | $5.60 | 0 | 0 | 2026-05-19 | 59.05% | 0.8667 | 0.0390 | -0.0221 | 0.0201 | 0.0186 |
| HPE260618P00027500 | put | 2026-06-18 | $27.50 | $0.43 | 1,349 | $0.53 | 56 | $0.00 | $0.48 | 0 | 19 | 2026-05-19 | 62.95% | -0.1462 | 0.0389 | -0.0220 | 0.0214 | -0.0043 |
| HPE260618C00028000 | call | 2026-06-18 | $28.00 | $5.00 | 1,610 | $5.60 | 1,553 | $5.35 | $5.30 | 1 | 1,803 | 2026-05-19 | 63.92% | 0.8267 | 0.0428 | -0.0277 | 0.0240 | 0.0178 |
| HPE260618P00028000 | put | 2026-06-18 | $28.00 | $0.51 | 1,877 | $0.73 | 1,879 | $0.61 | $0.62 | 24 | 421 | 2026-05-19 | 64.90% | -0.1762 | 0.0427 | -0.0256 | 0.0242 | -0.0052 |
| HPE260618C00028500 | call | 2026-06-18 | $28.50 | $4.25 | 1,114 | $5.25 | 897 | $0.00 | $4.75 | 0 | 0 | 2026-05-19 | 57.10% | 0.8225 | 0.0487 | -0.0253 | 0.0243 | 0.0181 |
| HPE260618P00028500 | put | 2026-06-18 | $28.50 | $0.64 | 1,415 | $0.74 | 98 | $0.84 | $0.69 | 2 | 1 | 2026-05-19 | 62.95% | -0.1963 | 0.0470 | -0.0265 | 0.0259 | -0.0058 |
| HPE260618C00029000 | call | 2026-06-18 | $29.00 | $4.25 | 1,069 | $4.85 | 1,050 | $4.50 | $4.55 | 6 | 689 | 2026-05-19 | 62.95% | 0.7759 | 0.0508 | -0.0314 | 0.0280 | 0.0171 |
| HPE260618P00029000 | put | 2026-06-18 | $29.00 | $0.76 | 1,004 | $0.89 | 312 | $0.79 | $0.82 | 20 | 809 | 2026-05-19 | 62.95% | -0.2241 | 0.0508 | -0.0285 | 0.0280 | -0.0067 |
| HPE260618C00029500 | call | 2026-06-18 | $29.50 | $4.00 | 662 | $4.35 | 649 | $4.22 | $4.17 | 3 | 0 | 2026-05-19 | 61.97% | 0.7490 | 0.0549 | -0.0328 | 0.0298 | 0.0167 |
| HPE260618P00029500 | put | 2026-06-18 | $29.50 | $0.88 | 880 | $1.26 | 962 | $0.00 | $1.07 | 0 | 0 | 2026-05-19 | 65.88% | -0.2603 | 0.0527 | -0.0324 | 0.0303 | -0.0079 |
| HPE260618C00030000 | call | 2026-06-18 | $30.00 | $3.50 | 1,804 | $3.90 | 106 | $3.82 | $3.70 | 359 | 9,779 | 2026-05-19 | 58.07% | 0.7271 | 0.0612 | -0.0321 | 0.0311 | 0.0164 |
| HPE260618P00030000 | put | 2026-06-18 | $30.00 | $1.04 | 1,685 | $1.19 | 418 | $1.11 | $1.11 | 308 | 726 | 2026-05-19 | 61.97% | -0.2820 | 0.0583 | -0.0316 | 0.0316 | -0.0085 |
| HPE260618C00030500 | call | 2026-06-18 | $30.50 | $3.10 | 1,376 | $3.80 | 1,084 | $0.00 | $3.45 | 0 | 0 | 2026-05-19 | 60.02% | 0.6893 | 0.0629 | -0.0349 | 0.0330 | 0.0157 |
| HPE260618P00030500 | put | 2026-06-18 | $30.50 | $1.19 | 753 | $1.37 | 114 | $0.00 | $1.28 | 0 | 1 | 2026-05-19 | 61.00% | -0.3125 | 0.0621 | -0.0325 | 0.0331 | -0.0094 |
| HPE260618C00031000 | call | 2026-06-18 | $31.00 | $3.05 | 934 | $3.35 | 1,330 | $3.25 | $3.20 | 6 | 1,647 | 2026-05-19 | 61.97% | 0.6526 | 0.0637 | -0.0375 | 0.0345 | 0.0149 |
| HPE260618P00031000 | put | 2026-06-18 | $31.00 | $1.47 | 237 | $1.58 | 407 | $1.63 | $1.52 | 14 | 413 | 2026-05-19 | 62.95% | -0.3486 | 0.0628 | -0.0350 | 0.0346 | -0.0106 |
| HPE260618C00031500 | call | 2026-06-18 | $31.50 | $2.55 | 1,118 | $3.05 | 522 | $0.00 | $2.80 | 0 | 0 | 2026-05-19 | 58.07% | 0.6221 | 0.0700 | -0.0362 | 0.0355 | 0.0144 |
| HPE260618P00031500 | put | 2026-06-18 | $31.50 | $1.68 | 228 | $1.78 | 240 | $0.00 | $1.73 | 0 | 2 | 2026-05-19 | 62.95% | -0.3820 | 0.0648 | -0.0360 | 0.0357 | -0.0117 |
| HPE260618C00032000 | call | 2026-06-18 | $32.00 | $2.59 | 50 | $2.70 | 1,164 | $2.66 | $2.65 | 62 | 1,523 | 2026-05-19 | 61.97% | 0.5846 | 0.0673 | -0.0393 | 0.0365 | 0.0135 |
| HPE260618P00032000 | put | 2026-06-18 | $32.00 | $1.74 | 2,055 | $2.02 | 198 | $1.93 | $1.88 | 37 | 189 | 2026-05-19 | 60.02% | -0.4149 | 0.0694 | -0.0349 | 0.0365 | -0.0127 |
| HPE260618C00032500 | call | 2026-06-18 | $32.50 | $2.34 | 79 | $2.45 | 970 | $2.44 | $2.40 | 41 | 14 | 2026-05-19 | 61.97% | 0.5503 | 0.0683 | -0.0398 | 0.0370 | 0.0128 |
| HPE260618P00032500 | put | 2026-06-18 | $32.50 | $2.17 | 542 | $2.25 | 41 | $2.22 | $2.21 | 36 | 22 | 2026-05-19 | 61.97% | -0.4497 | 0.0683 | -0.0365 | 0.0370 | -0.0139 |
| HPE260618C00033000 | call | 2026-06-18 | $33.00 | $1.96 | 1,631 | $2.41 | 1,782 | $2.17 | $2.19 | 196 | 1,347 | 2026-05-19 | 61.97% | 0.5161 | 0.0688 | -0.0400 | 0.0373 | 0.0120 |
| HPE260618P00033000 | put | 2026-06-18 | $33.00 | $2.44 | 937 | $2.53 | 96 | $2.46 | $2.48 | 9 | 379 | 2026-05-19 | 61.97% | -0.4839 | 0.0688 | -0.0367 | 0.0373 | -0.0150 |
| HPE260618C00033500 | call | 2026-06-18 | $33.50 | $1.90 | 181 | $2.00 | 561 | $2.10 | $1.95 | 9 | 1 | 2026-05-19 | 61.97% | 0.4824 | 0.0688 | -0.0399 | 0.0373 | 0.0113 |
| HPE260618P00033500 | put | 2026-06-18 | $33.50 | $2.62 | 1,222 | $2.83 | 99 | $0.00 | $2.73 | 0 | 0 | 2026-05-19 | 61.97% | -0.5176 | 0.0688 | -0.0365 | 0.0373 | -0.0161 |
| HPE260618C00034000 | call | 2026-06-18 | $34.00 | $1.71 | 255 | $1.80 | 530 | $1.74 | $1.75 | 348 | 614 | 2026-05-19 | 61.00% | 0.4473 | 0.0693 | -0.0389 | 0.0370 | 0.0106 |
| HPE260618P00034000 | put | 2026-06-18 | $34.00 | $2.82 | 1,715 | $3.30 | 891 | $3.00 | $3.06 | 5 | 2,800 | 2026-05-19 | 61.97% | -0.5508 | 0.0683 | -0.0361 | 0.0370 | -0.0173 |
| HPE260618C00034500 | call | 2026-06-18 | $34.50 | $1.53 | 272 | $1.62 | 171 | $1.61 | $1.58 | 100 | 2 | 2026-05-19 | 61.97% | 0.4169 | 0.0673 | -0.0389 | 0.0365 | 0.0099 |
| HPE260618P00034500 | put | 2026-06-18 | $34.50 | $3.20 | 1,504 | $3.45 | 96 | $3.40 | $3.33 | 19 | 0 | 2026-05-19 | 61.00% | -0.5855 | 0.0683 | -0.0348 | 0.0365 | -0.0184 |
| HPE260618C00035000 | call | 2026-06-18 | $35.00 | $1.37 | 193 | $1.46 | 312 | $1.42 | $1.42 | 671 | 4,721 | 2026-05-19 | 61.97% | 0.3856 | 0.0660 | -0.0381 | 0.0358 | 0.0092 |
| HPE260618P00035000 | put | 2026-06-18 | $35.00 | $3.50 | 874 | $3.90 | 644 | $0.00 | $3.70 | 0 | 34 | 2026-05-19 | 61.97% | -0.6144 | 0.0660 | -0.0346 | 0.0358 | -0.0195 |
| HPE260618C00035500 | call | 2026-06-18 | $35.50 | $1.02 | 1,796 | $1.41 | 1,538 | $1.47 | $1.21 | 0 | 1 | 2026-05-19 | 60.02% | 0.3489 | 0.0659 | -0.0356 | 0.0346 | 0.0084 |
| HPE260618P00035500 | put | 2026-06-18 | $35.50 | $3.85 | 502 | $4.45 | 578 | $0.00 | $4.15 | 0 | 0 | 2026-05-19 | 64.90% | -0.6352 | 0.0619 | -0.0355 | 0.0352 | -0.0204 |
| HPE260618C00036000 | call | 2026-06-18 | $36.00 | $0.90 | 1,708 | $1.19 | 152 | $1.16 | $1.04 | 11 | 668 | 2026-05-19 | 59.05% | 0.3156 | 0.0644 | -0.0336 | 0.0333 | 0.0076 |
| HPE260618P00036000 | put | 2026-06-18 | $36.00 | $4.20 | 925 | $4.75 | 795 | $0.00 | $4.47 | 0 | 251 | 2026-05-19 | 63.92% | -0.6664 | 0.0608 | -0.0336 | 0.0340 | -0.0215 |
| HPE260618C00036500 | call | 2026-06-18 | $36.50 | $0.82 | 1,118 | $1.14 | 518 | $1.17 | $0.98 | 0 | 3 | 2026-05-19 | 61.00% | 0.2952 | 0.0605 | -0.0337 | 0.0323 | 0.0071 |
| HPE260618P00036500 | put | 2026-06-18 | $36.50 | $4.65 | 723 | $5.20 | 919 | $0.00 | $4.93 | 0 | 0 | 2026-05-19 | 66.85% | -0.6826 | 0.0570 | -0.0344 | 0.0333 | -0.0224 |
| HPE260618C00037000 | call | 2026-06-18 | $37.00 | $0.68 | 2,156 | $0.96 | 300 | $0.98 | $0.82 | 105 | 1,069 | 2026-05-19 | 60.02% | 0.2647 | 0.0583 | -0.0314 | 0.0306 | 0.0064 |
| HPE260618P00037000 | put | 2026-06-18 | $37.00 | $5.00 | 753 | $5.40 | 510 | $0.00 | $5.20 | 0 | 5 | 2026-05-19 | 62.95% | -0.7229 | 0.0569 | -0.0300 | 0.0313 | -0.0237 |
| HPE260618C00037500 | call | 2026-06-18 | $37.50 | $0.70 | 856 | $0.93 | 592 | $0.82 | $0.81 | 3 | 506 | 2026-05-19 | 62.95% | 0.2528 | 0.0543 | -0.0321 | 0.0299 | 0.0061 |
| HPE260618P00037500 | put | 2026-06-18 | $37.50 | $5.35 | 766 | $6.05 | 908 | $0.00 | $5.70 | 0 | 0 | 2026-05-19 | 66.85% | -0.7311 | 0.0528 | -0.0314 | 0.0309 | -0.0243 |
| HPE260618C00038000 | call | 2026-06-18 | $38.00 | $0.53 | 2,213 | $0.78 | 112 | $0.74 | $0.66 | 144 | 546 | 2026-05-19 | 61.00% | 0.2211 | 0.0520 | -0.0289 | 0.0278 | 0.0054 |
| HPE260618P00038000 | put | 2026-06-18 | $38.00 | $5.75 | 796 | $6.50 | 945 | $0.00 | $6.12 | 0 | 6 | 2026-05-19 | 67.83% | -0.7494 | 0.0502 | -0.0306 | 0.0298 | -0.0251 |
| HPE260618C00038500 | call | 2026-06-18 | $38.50 | $0.49 | 1,273 | $0.79 | 700 | $0.00 | $0.64 | 0 | 0 | 2026-05-19 | 62.95% | 0.2085 | 0.0488 | -0.0288 | 0.0268 | 0.0051 |
| HPE260618P00038500 | put | 2026-06-18 | $38.50 | $6.20 | 714 | $6.90 | 829 | $0.00 | $6.55 | 0 | 0 | 2026-05-19 | 67.83% | -0.7703 | 0.0478 | -0.0289 | 0.0284 | -0.0260 |
| HPE260618C00039000 | call | 2026-06-18 | $39.00 | $0.31 | 2,319 | $0.67 | 256 | $0.56 | $0.49 | 102 | 22 | 2026-05-19 | 60.02% | 0.1750 | 0.0459 | -0.0246 | 0.0241 | 0.0043 |
| HPE260618P00039000 | put | 2026-06-18 | $39.00 | $5.90 | 366 | $8.45 | 330 | $0.00 | $7.17 | 0 | 0 | 2026-05-19 | 75.63% | -0.7586 | 0.0441 | -0.0336 | 0.0292 | -0.0262 |
| HPE260618C00040000 | call | 2026-06-18 | $40.00 | $0.24 | 2,232 | $0.52 | 340 | $0.46 | $0.38 | 24 | 86 | 2026-05-19 | 60.02% | 0.1397 | 0.0396 | -0.0212 | 0.0208 | 0.0034 |
| HPE260618P00040000 | put | 2026-06-18 | $40.00 | $5.80 | 389 | $9.30 | 184 | $0.00 | $7.55 | 0 | 0 | 2026-05-19 | 56.12% | -0.8787 | 0.0384 | -0.0140 | 0.0188 | -0.0298 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 86 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Hewlett Packard Enterprise Co, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current HPE options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's HPE options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| HPE260522P00018000 | 2026-05-22 | $18.00 | put | 0.00 |
| HPE260522C00019000 | 2026-05-22 | $19.00 | call | 0.00 |
| HPE260522P00019000 | 2026-05-22 | $19.00 | put | 0.00 |
| HPE260522C00019500 | 2026-05-22 | $19.50 | call | 0.00 |
| HPE260522P00019500 | 2026-05-22 | $19.50 | put | 0.00 |
